Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 87.3 5.65/ 6.92% 81.65 1.20914 50.69 K GILLANDERS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gillanders Arbuthnot & Co

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.15 63.00 61.10 60.45 70.40 57.20
Price Gain 22.15 24.30 26.20 26.85 16.90 30.10
Price Gain % 34.00 38.57 42.88 44.42 24.01 52.62
Period High 91.95 91.95 91.95 91.95 91.95 91.95
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 60.70 60.70 60.00 57.25 56.45 56.45
Low date 20-Nov-17 20-Nov-17 25-Oct-17 24-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 87.30
Three Days 79.00
Five Days 73.12
Ten Days 68.78
Fifteen Days 67.22
Twenty Two Days 65.90
Thirty Days 64.90
Fifty Days 63.56
Hundred Days 63.81
Two Hundred Days 66.25

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
23-Nov-17 88.10 91.95 85.40 87.30 665 K
22-Nov-17 69.00 81.65 68.00 81.65 270 K
21-Nov-17 67.00 69.80 66.30 68.05 39224
20-Nov-17 60.70 67.85 60.70 65.75 13723
17-Nov-17 64.35 64.50 62.50 62.85 5617
16-Nov-17 65.00 65.80 64.00 65.15 4743
15-Nov-17 65.20 65.20 62.20 64.95 6850
14-Nov-17 62.40 67.90 61.35 65.15 22148
13-Nov-17 63.85 63.85 63.00 63.05 1920
10-Nov-17 62.60 65.45 62.60 63.85 9727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.