Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Weekly Three outside up, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 63.3 1.10/ 1.77% 62.2 1.05207 3169.00 GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.05 62.40 60.60 67.80 63.50 61.10
Price Gain 1.25 0.900 2.70 -4.500 -0.200 2.20
Price Gain % 2.01 1.44 4.46 -6.637 -0.315 3.60
Period High 63.85 67.95 67.95 72.80 85.45 85.45
High On 18-Sep-17 08-Sep-17 08-Sep-17 23-Jun-17 24-Apr-17 24-Apr-17
Period Low 60.80 60.80 57.25 56.45 56.45 52.50
Low date 14-Sep-17 14-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 63.30
Three Days 62.50
Five Days 62.18
Ten Days 62.38
Fifteen Days 62.00
Twenty Two Days 61.50
Thirty Days 61.75
Fifty Days 63.54
Hundred Days 66.62
Two Hundred Days 66.47

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
19-Sep-17 63.00 63.40 62.50 63.30 4287
18-Sep-17 61.55 63.85 61.55 62.20 5588
15-Sep-17 61.30 62.75 61.25 62.00 2694
14-Sep-17 61.70 62.90 60.80 61.30 2557
13-Sep-17 62.00 63.00 61.50 62.10 4160
12-Sep-17 62.80 64.40 62.00 62.05 787
11-Sep-17 63.00 63.00 61.25 62.25 7289
08-Sep-17 62.20 67.95 61.05 63.50 4985
07-Sep-17 62.00 64.90 61.40 62.90 1351
06-Sep-17 64.45 64.45 61.20 62.15 3833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.