Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Bullish engulfing, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 65.3 -0.650/ -0.986% 65.95 1.05207 5513.00 GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.90 68.35 70.90 65.30 62.00 63.15
Price Gain -3.600 -3.050 -5.600 0.000 3.30 2.15
Price Gain % -5.225 -4.462 -7.898 0.000 5.32 3.40
Period High 72.80 72.80 72.80 85.45 85.45 85.45
High On 23-Jun-17 23-Jun-17 23-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 64.70 64.70 64.70 63.10 60.75 52.50
Low date 28-Jun-17 28-Jun-17 28-Jun-17 30-Mar-17 24-Mar-17 23-Nov-16

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 65.30
Three Days 66.52
Five Days 67.25
Ten Days 67.68
Fifteen Days 67.65
Twenty Two Days 67.60
Thirty Days 68.40
Fifty Days 71.44
Hundred Days 68.75
Two Hundred Days 66.20

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
28-Jun-17 66.90 66.95 64.70 65.30 12568
27-Jun-17 67.20 68.45 65.05 65.95 7566
23-Jun-17 68.00 72.80 67.00 68.30 5811
22-Jun-17 68.50 69.95 67.00 67.80 17773
21-Jun-17 68.85 71.80 67.95 68.90 3887
20-Jun-17 68.85 68.95 67.05 68.05 5297
19-Jun-17 67.80 68.95 67.60 67.80 3145
16-Jun-17 68.00 68.90 67.25 67.60 1800
15-Jun-17 67.00 68.90 66.55 68.75 2806
14-Jun-17 68.60 69.70 67.10 68.35 4286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.