Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Bearish engulfing, Bearish marubozu, Bearish harami, Bullish engulfing, Bullish gap up, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEA AND COFFEE 59.15 -2.600  / -4.211% 61.75 1.05 5079.00 GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.40 60.50 69.10 61.70 55.10 63.00
Price Gain -1.250 -1.350 -9.950 -2.550 4.05 -3.850
Price Gain in % -2.070 -2.231 -14.399 -4.133 7.35 -6.111
Period's High 62.00 62.00 70.45 73.15 73.40 80.70
High On 02/12/2016 02/12/2016 03/11/2016 01/11/2016 25/07/2016 29/12/2015
Period's Low 58.35 52.50 52.50 52.50 52.50 48.90
Low On 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 29/02/2016

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 59.15
Three Days 60.75
Five Days 60.63
Ten Days 59.48
Fifteen Days 59.92
Twenty Two Days 62.31
Thirty Days 64.00
Fifty Days 63.13
Hundred Days 63.82
Two Hundred Days 62.52

Share Price History of Gillanders Arbuthnot & Co

Date High Low Open Close Volume
02/12/2016 62.0 59.0 62.0 59.15 253
01/12/2016 61.9 60.1 60.1 61.75 210
30/11/2016 62.0 59.3 59.3 61.35 106
29/11/2016 60.25 59.35 60.25 59.9 610
28/11/2016 61.25 58.35 59.6 61.0 2277
25/11/2016 61.65 58.7 61.25 60.4 3777
24/11/2016 60.7 58.0 58.0 59.5 1065
23/11/2016 57.95 52.5 56.6 57.2 5939
22/11/2016 58.0 56.0 57.2 56.85 1661
21/11/2016 59.95 55.8 59.0 57.65 1322
18/11/2016 60.9 58.0 58.5 60.5 816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.