Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Morning doji star, Three outside down, Spinning top, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 77.4 -2.400/ -3.008% 79.8 1.05207 39.85 K GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.05 72.25 63.50 68.90 68.85 66.80
Price Gain -3.650 5.15 13.90 8.50 8.55 10.60
Price Gain % -4.503 7.13 21.89 12.34 12.42 15.87
Period High 85.45 85.45 85.45 85.45 85.45 85.45
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 77.00 70.00 61.95 60.75 52.50 52.50
Low date 26-Apr-17 17-Apr-17 28-Mar-17 24-Mar-17 23-Nov-16 23-Nov-16

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 77.40
Three Days 79.33
Five Days 79.75
Ten Days 76.98
Fifteen Days 75.82
Twenty Two Days 72.21
Thirty Days 69.82
Fifty Days 67.58
Hundred Days 66.31
Two Hundred Days 65.14

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
26-Apr-17 80.05 82.15 77.00 77.40 11947
25-Apr-17 80.50 81.15 78.45 79.80 11842
24-Apr-17 83.00 85.45 79.40 80.80 56067
21-Apr-17 81.30 85.00 78.50 81.85 86670
20-Apr-17 83.45 83.80 78.35 78.90 39288
19-Apr-17 73.65 84.70 73.50 81.05 251 K
18-Apr-17 72.20 77.00 72.15 73.65 42394
17-Apr-17 72.00 73.00 70.00 72.05 9566
13-Apr-17 74.75 74.75 71.55 72.05 3967
12-Apr-17 74.00 74.45 72.05 72.25 8563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.