Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Spinning top, Bullish harami, Weekly Bullish engulfing, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 65.15 -0.150/ -0.230% 65.3 1.05207 9418.00 GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.45 62.70 63.75 61.60 60.10 58.05
Price Gain 1.70 2.45 1.40 3.55 5.05 7.10
Price Gain % 2.68 3.91 2.20 5.76 8.40 12.23
Period High 68.95 68.95 68.95 71.20 73.15 73.40
High On 28-Mar-17 28-Mar-17 28-Mar-17 03-Feb-17 01-Nov-16 25-Jul-16
Period Low 60.75 60.75 60.75 60.75 52.50 52.50
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 23-Nov-16 23-Nov-16

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 65.15
Three Days 64.75
Five Days 64.37
Ten Days 63.86
Fifteen Days 63.81
Twenty Two Days 63.79
Thirty Days 63.74
Fifty Days 65.38
Hundred Days 64.13
Two Hundred Days 64.25

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
29-Mar-17 67.90 67.90 64.55 65.15 17700
28-Mar-17 63.50 68.95 61.95 65.30 111 K
27-Mar-17 63.00 64.00 62.85 63.80 1575
24-Mar-17 64.20 66.95 60.75 63.50 11949
23-Mar-17 62.70 65.75 62.10 64.10 3679
22-Mar-17 62.80 64.00 62.30 63.45 2625
21-Mar-17 66.00 66.00 62.20 62.80 2832
20-Mar-17 64.95 64.95 63.05 63.50 1296
17-Mar-17 65.95 65.95 62.65 63.50 3903
16-Mar-17 63.75 64.90 63.05 63.55 18316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.