Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Bearish engulfing, Double top, Inverted hammer structure, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEA AND COFFEE 67.60 -0.150  / -0.221% 67.75 1.05 11.66 K GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.85 67.70 62.45 70.80 66.80 62.20
Price Gain -0.250 -0.100 5.15 -3.200 0.800 5.40
Price Gain in % -0.368 -0.148 8.25 -4.520 1.20 8.68
Period's High 69.90 70.85 70.85 73.15 73.40 73.40
High On 24/01/2017 16/01/2017 16/01/2017 01/11/2016 25/07/2016 25/07/2016
Period's Low 65.10 65.10 59.10 52.50 52.50 48.90
Low On 20/01/2017 20/01/2017 27/12/2016 23/11/2016 23/11/2016 29/02/2016

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 67.60
Three Days 67.50
Five Days 67.17
Ten Days 67.24
Fifteen Days 66.47
Twenty Two Days 65.27
Thirty Days 64.70
Fifty Days 63.15
Hundred Days 63.40
Two Hundred Days 63.95

Share Price History of Gillanders Arbuthnot & Co

Date High Low Open Close Volume
24/01/2017 69.9 67.0 68.6 67.6 4909
23/01/2017 69.5 67.0 68.0 67.75 6060
20/01/2017 67.8 65.1 67.6 67.15 1204
19/01/2017 67.85 65.6 66.95 67.2 4426
18/01/2017 69.0 65.5 68.9 66.15 14224
17/01/2017 70.0 67.4 67.4 67.85 11189
16/01/2017 70.85 67.15 67.95 67.85 25101
13/01/2017 67.55 65.45 67.15 65.95 9401
12/01/2017 69.5 67.05 68.45 67.25 4644
11/01/2017 68.95 67.1 68.95 67.7 1555
10/01/2017 69.4 66.0 66.1 67.7 8868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.