Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 78.05 1.05/ 1.36% 77.0 1.22859 8332.00 GILLANDERS

Key Technical data of Gillanders Arbuthnot & Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.646 35.24 -87.134 -0.212 84.67 79.47 71.72 79.37 77.07

Key Financial data of Gillanders Arbuthnot & Co

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
254.36 19.74 65.50 3.26 344.74 0.508 10.00 0.000 9.56 0.000 153.61 1.44 56.54 0.242 374.32 14.60 1003.34 -422.440

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.45 82.55 83.70 62.00 66.45 67.20
Price Gain -4.400 -4.500 -5.650 16.05 11.60 10.85
Price Gain % -5.337 -5.451 -6.750 25.89 17.46 16.15
Period High 85.50 85.50 87.00 102.00 102.00 102.00
High On 15-Jan-18 15-Jan-18 20-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 76.95 76.95 76.95 60.00 56.45 56.45
Low date 18-Jan-18 18-Jan-18 18-Jan-18 25-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 78.05
Three Days 78.17
Five Days 79.71
Ten Days 81.38
Fifteen Days 81.66
Twenty Two Days 82.39
Thirty Days 82.80
Fifty Days 81.24
Hundred Days 71.72
Two Hundred Days 70.21

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
19-Jan-18 77.40 79.70 77.40 78.05 1476
18-Jan-18 78.15 81.85 76.95 77.00 8456
17-Jan-18 80.00 82.00 77.65 79.45 6763
16-Jan-18 83.10 83.50 80.05 80.90 4842
15-Jan-18 85.00 85.50 82.00 83.15 8213
12-Jan-18 82.70 83.00 81.50 82.45 8005
11-Jan-18 83.80 83.80 81.30 82.65 3197
10-Jan-18 85.00 85.00 80.35 83.65 8960
09-Jan-18 83.00 85.00 82.00 82.90 5319
08-Jan-18 82.50 84.00 79.30 83.55 10842
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.