Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Bearish engulfing, Weekly Three inside down, Three outside down, Weekly Bullish piercing, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 62.45 1.10/ 1.79% 61.35 1.05207 3352.00 GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.65 66.20 66.25 73.50 62.70 61.90
Price Gain -1.200 -3.750 -3.800 -11.050 -0.250 0.550
Price Gain % -1.885 -5.665 -5.736 -15.034 -0.399 0.889
Period High 66.25 66.50 68.25 75.00 85.45 85.45
High On 16-Aug-17 03-Aug-17 01-Aug-17 18-May-17 24-Apr-17 24-Apr-17
Period Low 56.45 56.45 56.45 56.45 56.45 52.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 62.45
Three Days 61.28
Five Days 61.91
Ten Days 63.32
Fifteen Days 64.28
Twenty Two Days 65.02
Thirty Days 65.52
Fifty Days 66.20
Hundred Days 69.00
Two Hundred Days 66.67

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
16-Aug-17 66.25 66.25 61.60 62.45 2512
14-Aug-17 59.15 62.05 59.15 61.35 203
11-Aug-17 61.00 61.95 56.45 60.05 4084
10-Aug-17 64.50 64.50 61.50 62.05 1436
09-Aug-17 64.95 64.95 62.15 63.65 5584
08-Aug-17 64.10 64.70 62.10 63.70 6274
07-Aug-17 64.10 64.50 64.00 64.50 8
04-Aug-17 64.60 65.70 63.65 64.10 3033
03-Aug-17 66.40 66.50 64.20 65.15 6415
02-Aug-17 65.65 67.90 65.65 66.20 216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.