Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Three outside down, Three inside up, Three black crows, Weekly Spinning top, Weekly Bearish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 63.15 -0.850/ -1.328% 64.0 1.05207 6388.00 GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.55 67.00 68.00 60.40 61.55 49.25
Price Gain -1.400 -3.850 -4.850 2.75 1.60 13.90
Price Gain % -2.169 -5.746 -7.132 4.55 2.60 28.22
Period High 66.90 68.85 71.20 71.20 73.15 73.40
High On 21-Feb-17 14-Feb-17 03-Feb-17 03-Feb-17 01-Nov-16 25-Jul-16
Period Low 61.00 61.00 61.00 58.35 52.50 48.90
Low date 22-Feb-17 22-Feb-17 22-Feb-17 28-Nov-16 23-Nov-16 29-Feb-16

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 63.15
Three Days 63.32
Five Days 63.71
Ten Days 63.92
Fifteen Days 65.32
Twenty Two Days 66.24
Thirty Days 66.49
Fifty Days 65.43
Hundred Days 64.49
Two Hundred Days 63.94

Share Price History of Gillanders Arbuthnot & Co

Date High Low Open Close Volume
27/02/2017 64.0 63.05 64.0 63.15 3224
23/02/2017 64.0 63.05 63.5 64.0 787
22/02/2017 64.6 61.0 63.0 62.8 3661
21/02/2017 66.9 63.35 66.9 64.05 1261
20/02/2017 66.0 64.5 64.5 64.55 3143
17/02/2017 63.95 62.25 63.05 63.5 1577
16/02/2017 64.85 62.7 64.85 62.7 1139
15/02/2017 65.0 62.3 65.0 62.7 6811
14/02/2017 68.85 63.7 66.45 64.7 14412
13/02/2017 70.0 66.65 70.0 67.0 6459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.