Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillanders Arbuthnot & CoIntegrated with Charts ; Three black crows, 50 Days SMA Crossover, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 70.4 -1.100/ -1.538% 71.5 1.05207 15.52 K GILLANDERS

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.50 74.35 81.85 64.00 57.20 63.70
Price Gain -3.100 -3.950 -11.450 6.40 13.20 6.70
Price Gain % -4.218 -5.313 -13.989 10.00 23.08 10.52
Period High 75.00 76.20 85.45 85.45 85.45 85.45
High On 18-May-17 10-May-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 68.20 68.20 68.20 60.75 58.00 52.50
Low date 23-May-17 23-May-17 23-May-17 24-Mar-17 24-Nov-16 23-Nov-16

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 70.40
Three Days 71.43
Five Days 71.82
Ten Days 72.57
Fifteen Days 73.08
Twenty Two Days 74.80
Thirty Days 74.84
Fifty Days 70.99
Hundred Days 68.30
Two Hundred Days 65.65

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
23-May-17 71.95 71.95 68.20 70.40 6255
22-May-17 72.00 73.95 71.25 71.50 1391
19-May-17 73.00 74.75 70.45 72.40 6874
18-May-17 73.90 75.00 71.00 71.80 6821
17-May-17 73.85 73.90 72.10 73.00 2126
16-May-17 72.50 74.50 72.00 73.50 4511
15-May-17 73.50 73.90 71.40 72.00 6805
12-May-17 73.50 76.00 72.45 73.40 10396
11-May-17 75.65 75.65 73.30 73.45 1795
10-May-17 74.50 76.20 73.30 74.25 4005
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.