Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Bearish engulfing, Hammer structure, Inverted hammer at downtrend, Weekly Hammer at downtrend, Weekly Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 289.15 -0.500/ -0.173% 289.65 4374.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.00 291.25 303.10 303.35 294.85 281.10
Price Gain 4.15 -2.100 -13.950 -14.200 -5.700 8.05
Price Gain % 1.46 -0.721 -4.602 -4.681 -1.933 2.86
Period High 294.10 298.05 307.90 325.00 350.00 350.00
High On 16-Aug-17 08-Aug-17 24-Jul-17 14-Jun-17 11-Apr-17 11-Apr-17
Period Low 282.05 270.00 270.00 270.00 270.00 242.00
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Dhunseri Tea & Industries

Current Share Price 289.15
Three Days 287.23
Five Days 287.18
Ten Days 286.12
Fifteen Days 289.01
Twenty Two Days 292.43
Thirty Days 295.55
Fifty Days 299.43
Hundred Days 305.41
Two Hundred Days 301.17

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
21-Aug-17 289.90 290.00 282.65 289.15 1929
18-Aug-17 284.05 290.00 284.00 289.65 2448
17-Aug-17 290.00 292.00 282.05 282.90 2682
16-Aug-17 285.00 294.10 285.00 289.20 1258
14-Aug-17 272.15 289.90 272.15 285.00 1416
11-Aug-17 270.20 287.00 270.00 277.60 4259
10-Aug-17 290.00 290.00 278.10 279.10 3614
09-Aug-17 290.00 291.00 286.00 287.00 4287
08-Aug-17 292.50 298.05 290.15 290.35 2689
07-Aug-17 290.20 296.90 290.00 291.25 661
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.