Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 333.85 -7.250/ -2.125% 341.1 30.11 K DTIL

Key Technical data of Dhunseri Tea & Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.65 68.43 -44.419 0.036 369.84 300.56 286.62 346.05 323.60

Key Financial data of Dhunseri Tea & Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
234.03 -3.500 20.68 0.701 0.000 1.33 10.00 0.000 1.11 0.000 251.60 0.180 5.10 0.130 13.85 5.39 698.60 -1.190

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.50 329.65 270.50 272.65 303.65 284.95
Price Gain -12.650 4.20 63.35 61.20 30.20 48.90
Price Gain % -3.651 1.27 23.42 22.45 9.95 17.16
Period High 348.00 372.85 372.85 372.85 372.85 372.85
High On 11-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 321.65 321.65 269.00 260.55 260.55 260.55
Low date 06-Dec-17 06-Dec-17 15-Nov-17 25-Sep-17 25-Sep-17 25-Sep-17

Moving Average of Dhunseri Tea & Industries

Current Share Price 333.85
Three Days 339.22
Five Days 336.80
Ten Days 340.28
Fifteen Days 329.32
Twenty Two Days 311.37
Thirty Days 301.16
Fifty Days 289.92
Hundred Days 286.62
Two Hundred Days 297.88

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
11-Dec-17 325.55 348.00 325.55 333.85 3085
08-Dec-17 340.00 347.80 333.00 341.10 2946
07-Dec-17 347.90 347.90 331.00 342.70 4909
06-Dec-17 322.50 346.80 321.65 337.30 32559
05-Dec-17 339.60 345.00 324.00 329.05 21823
04-Dec-17 348.00 368.00 341.10 346.50 54545
01-Dec-17 365.00 372.85 344.35 350.10 47379
30-Nov-17 324.50 364.80 323.00 350.75 112 K
29-Nov-17 340.50 345.00 328.50 331.15 27503
28-Nov-17 337.90 349.65 333.00 340.25 69796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.