Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 276.55 0.450/ 0.163% 276.1 4443.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.75 272.15 272.50 304.35 328.70 291.60
Price Gain -8.200 4.40 4.05 -27.800 -52.150 -15.050
Price Gain % -2.880 1.62 1.49 -9.134 -15.866 -5.161
Period High 289.95 289.95 289.95 307.90 339.65 350.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 24-Jul-17 20-Apr-17 11-Apr-17
Period Low 273.05 268.05 260.55 260.55 260.55 242.00
Low date 17-Oct-17 06-Oct-17 25-Sep-17 25-Sep-17 25-Sep-17 22-Nov-16

Moving Average of Dhunseri Tea & Industries

Current Share Price 276.55
Three Days 276.22
Five Days 276.80
Ten Days 275.51
Fifteen Days 272.62
Twenty Two Days 271.03
Thirty Days 271.61
Fifty Days 276.45
Hundred Days 288.70
Two Hundred Days 299.01

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
19-Oct-17 279.90 279.95 274.50 276.55 1092
18-Oct-17 275.00 277.95 275.00 276.10 1356
17-Oct-17 273.05 279.00 273.05 276.00 944
16-Oct-17 276.10 280.00 275.00 276.35 1091
13-Oct-17 285.50 289.95 276.60 279.00 9675
12-Oct-17 271.00 289.95 268.95 284.75 36325
11-Oct-17 273.20 274.95 269.65 271.10 6766
10-Oct-17 274.85 275.00 272.15 274.10 1321
09-Oct-17 270.00 272.90 268.95 272.20 1960
06-Oct-17 275.00 275.00 268.05 268.95 3378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.