Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Bullish engulfing, Doji, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 292.25 -0.400/ -0.137% 292.65 7781.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.35 306.40 321.80 308.35 279.60 281.10
Price Gain -11.100 -14.150 -29.550 -16.100 12.65 11.15
Price Gain % -3.659 -4.618 -9.183 -5.221 4.52 3.97
Period High 310.00 314.50 331.00 350.00 350.00 354.90
High On 22-May-17 15-May-17 02-May-17 11-Apr-17 11-Apr-17 05-Jul-16
Period Low 280.00 280.00 280.00 280.00 267.00 242.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 05-Dec-16 22-Nov-16

Moving Average of Dhunseri Tea & Industries

Current Share Price 292.25
Three Days 290.32
Five Days 293.16
Ten Days 300.36
Fifteen Days 303.37
Twenty Two Days 309.80
Thirty Days 314.82
Fifty Days 313.47
Hundred Days 309.32
Two Hundred Days 297.63

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
26-May-17 295.00 296.90 291.00 292.25 1542
25-May-17 286.95 296.00 284.05 292.65 8507
24-May-17 298.50 298.50 282.05 286.05 4470
23-May-17 296.05 297.75 280.00 291.65 24532
22-May-17 308.00 310.00 302.00 303.20 6866
19-May-17 309.95 310.00 302.00 303.35 13147
18-May-17 306.20 309.00 305.00 306.30 4834
17-May-17 309.55 313.00 305.80 307.85 9266
16-May-17 306.60 310.00 306.60 309.55 5314
15-May-17 306.15 314.50 306.10 310.80 19541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.