Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Inverted hammer at downtrend, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 294.85 -0.650/ -0.220% 295.5 5473.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.90 302.30 313.80 255.35 281.10 229.70
Price Gain 4.95 -7.450 -18.950 39.50 13.75 65.15
Price Gain % 1.71 -2.464 -6.039 15.47 4.89 28.36
Period High 299.95 301.85 320.00 325.05 336.00 354.90
High On 21-Feb-17 08-Feb-17 23-Jan-17 17-Jan-17 01-Nov-16 05-Jul-16
Period Low 283.40 283.40 283.40 242.00 242.00 217.05
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Dhunseri Tea & Industries

Current Share Price 294.85
Three Days 294.08
Five Days 291.95
Ten Days 292.58
Fifteen Days 295.75
Twenty Two Days 299.66
Thirty Days 302.87
Fifty Days 298.93
Hundred Days 295.13
Two Hundred Days 294.17

Share Price History of Dhunseri Tea & Industries

Date High Low Open Close Volume
21/02/2017 299.95 292.0 292.0 294.85 3494
20/02/2017 298.0 290.15 291.05 295.5 1212
17/02/2017 299.0 286.4 286.4 291.9 3515
16/02/2017 295.0 283.4 283.4 291.2 4986
15/02/2017 290.0 284.1 290.0 286.3 1538
14/02/2017 292.0 286.2 292.0 289.9 2520
13/02/2017 300.05 291.1 291.1 292.65 1510
10/02/2017 298.05 291.1 297.95 292.3 3863
09/02/2017 298.95 290.05 298.95 294.35 2746
08/02/2017 301.85 290.05 293.0 296.85 15251
07/02/2017 315.5 295.5 305.2 302.3 18699
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.