Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 298.7 -7.850/ -2.561% 306.55 5947.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.80 303.65 291.65 304.40 285.05 299.85
Price Gain -10.100 -4.950 7.05 -5.700 13.65 -1.150
Price Gain % -3.271 -1.630 2.42 -1.873 4.79 -0.384
Period High 312.30 325.00 325.00 350.00 350.00 354.90
High On 19-Jun-17 14-Jun-17 14-Jun-17 11-Apr-17 11-Apr-17 05-Jul-16
Period Low 294.00 294.00 282.05 280.00 276.55 242.00
Low date 23-Jun-17 23-Jun-17 24-May-17 23-May-17 26-Dec-16 22-Nov-16

Moving Average of Dhunseri Tea & Industries

Current Share Price 298.70
Three Days 303.10
Five Days 305.59
Ten Days 307.50
Fifteen Days 304.38
Twenty Two Days 300.42
Thirty Days 300.94
Fifty Days 309.38
Hundred Days 308.06
Two Hundred Days 299.50

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
23-Jun-17 305.00 307.00 294.00 298.70 9507
22-Jun-17 304.00 312.05 302.50 306.55 15956
21-Jun-17 308.00 308.00 302.50 304.05 1806
20-Jun-17 305.55 311.95 305.50 309.70 4513
19-Jun-17 310.00 312.30 306.00 308.95 4050
16-Jun-17 314.00 315.00 306.55 308.80 3456
15-Jun-17 318.00 319.85 312.20 313.70 7241
14-Jun-17 309.55 325.00 302.65 317.40 26460
13-Jun-17 304.20 305.95 301.40 303.85 6648
12-Jun-17 305.00 310.00 302.50 303.25 2130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.