Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 299.9 -4.500/ -1.478% 304.4 8231.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.60 310.60 308.35 285.05 275.15 244.40
Price Gain -9.700 -10.700 -8.450 14.85 24.75 55.50
Price Gain % -3.133 -3.445 -2.740 5.21 9.00 22.71
Period High 315.95 320.00 324.95 325.05 336.00 354.90
High On 21-Mar-17 14-Mar-17 02-Mar-17 17-Jan-17 01-Nov-16 05-Jul-16
Period Low 296.15 296.15 292.00 276.55 242.00 235.20
Low date 23-Mar-17 23-Mar-17 27-Feb-17 26-Dec-16 22-Nov-16 06-Apr-16

Moving Average of Dhunseri Tea & Industries

Current Share Price 299.90
Three Days 301.83
Five Days 302.87
Ten Days 307.52
Fifteen Days 309.86
Twenty Two Days 309.67
Thirty Days 304.89
Fifty Days 305.92
Hundred Days 297.26
Two Hundred Days 297.12

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
24-Mar-17 307.40 308.00 298.00 299.90 7056
23-Mar-17 300.55 307.90 296.15 304.40 4199
22-Mar-17 310.60 311.15 299.00 301.20 1820
21-Mar-17 303.00 315.95 299.00 301.00 3863
20-Mar-17 310.00 314.95 307.25 307.85 1207
17-Mar-17 312.95 316.85 307.00 309.60 2691
16-Mar-17 315.95 319.00 311.25 313.15 1760
15-Mar-17 309.05 316.00 309.00 315.10 1801
14-Mar-17 318.00 320.00 310.75 312.40 3126
10-Mar-17 306.25 314.95 306.20 310.60 3330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.