Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 330.1 6.25/ 1.93% 323.85 11.92 K DTIL

Key Technical data of Dhunseri Tea & Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.584 23.48 -90.510 0.000 369.15 383.26 345.78 337.18 324.53

Key Financial data of Dhunseri Tea & Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
231.40 2.35 140.47 0.701 1.31 10.00 265.53

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.35 421.45 457.60 308.20 284.80 308.35
Price Gain -13.250 -91.350 -127.500 21.90 45.30 21.75
Price Gain % -3.859 -21.675 -27.863 7.11 15.91 7.05
Period High 355.00 400.40 469.80 506.50 506.50 506.50
High On 19-Feb-18 12-Feb-18 02-Feb-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 318.20 318.20 318.20 306.20 260.55 260.55
Low date 20-Feb-18 20-Feb-18 20-Feb-18 27-Nov-17 25-Sep-17 25-Sep-17

Moving Average of Dhunseri Tea & Industries

Current Share Price 330.10
Three Days 327.10
Five Days 327.68
Ten Days 354.54
Fifteen Days 378.71
Twenty Two Days 397.79
Thirty Days 413.89
Fifty Days 400.06
Hundred Days 345.78
Two Hundred Days 319.08

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
23-Feb-18 338.70 338.70 326.05 330.10 2290
22-Feb-18 320.05 332.00 320.05 323.85 5275
21-Feb-18 330.00 338.80 320.25 327.35 4093
20-Feb-18 318.20 342.70 318.20 330.70 11246
19-Feb-18 328.00 355.00 326.20 326.40 39280
16-Feb-18 345.00 353.95 343.35 343.35 7235
15-Feb-18 361.40 385.00 361.40 361.40 66088
14-Feb-18 380.40 380.40 380.40 380.40 7218
12-Feb-18 400.40 400.40 400.40 400.40 4641
09-Feb-18 443.60 443.60 421.45 421.45 31451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.