Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 324.2 2.40/ 0.746% 321.8 7306.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.55 331.15 298.00 301.15 315.05 309.80
Price Gain -5.350 -6.950 26.20 23.05 9.15 14.40
Price Gain % -1.623 -2.099 8.79 7.65 2.90 4.65
Period High 336.40 344.00 350.00 350.00 350.00 354.90
High On 21-Apr-17 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 05-Jul-16
Period Low 319.50 319.50 290.65 283.40 242.00 242.00
Low date 27-Apr-17 27-Apr-17 28-Mar-17 16-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Dhunseri Tea & Industries

Current Share Price 324.20
Three Days 322.65
Five Days 323.60
Ten Days 327.50
Fifteen Days 329.81
Twenty Two Days 320.54
Thirty Days 316.80
Fifty Days 312.24
Hundred Days 304.68
Two Hundred Days 299.29

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
27-Apr-17 321.05 325.00 319.50 324.20 2084
26-Apr-17 329.45 330.00 320.50 321.80 8371
25-Apr-17 322.65 328.90 321.00 321.95 3746
24-Apr-17 325.00 327.90 322.60 324.80 5111
21-Apr-17 336.40 336.40 323.10 325.25 17160
20-Apr-17 339.65 339.65 325.05 329.55 7016
19-Apr-17 334.00 334.90 328.15 328.70 4581
18-Apr-17 330.55 344.00 328.00 336.90 7220
17-Apr-17 330.55 335.45 330.00 330.70 3662
13-Apr-17 330.00 340.95 330.00 331.15 4815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.