Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 313.80 3.75  / 1.21% 310.05 3216.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.30 304.15 294.75 305.25 323.10 269.10
Price Gain 1.50 9.65 19.05 8.55 -9.300 44.70
Price Gain in % 0.480 3.17 6.46 2.80 -2.878 16.61
Period's High 325.05 325.05 325.05 336.00 336.00 354.90
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 01/11/2016 05/07/2016
Period's Low 301.00 292.50 276.55 242.00 242.00 210.35
Low On 18/01/2017 09/01/2017 26/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Dhunseri Tea & Industries

Current Share Price 313.80
Three Days 313.27
Five Days 314.68
Ten Days 311.38
Fifteen Days 307.72
Twenty Two Days 301.94
Thirty Days 298.30
Fifty Days 288.62
Hundred Days 289.62
Two Hundred Days 291.82

Share Price History of Dhunseri Tea & Industries

Date High Low Open Close Volume
20/01/2017 318.0 306.2 316.85 313.8 8514
19/01/2017 317.25 308.7 309.15 310.05 4143
18/01/2017 319.9 301.0 310.0 315.95 2251
17/01/2017 325.05 312.25 320.0 316.4 3924
16/01/2017 322.0 313.8 313.95 317.2 9190
13/01/2017 317.95 303.1 317.95 312.3 4037
12/01/2017 313.85 305.0 309.5 305.6 1367
11/01/2017 310.85 305.05 305.05 308.0 3178
10/01/2017 314.8 306.6 307.5 308.05 6304
09/01/2017 313.45 292.5 292.5 306.4 394
06/01/2017 312.95 302.0 312.95 304.15 7541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.