Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Bearish engulfing, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 303.1 0.550/ 0.182% 302.55 4656.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.75 305.85 304.05 325.25 313.80 320.70
Price Gain 0.350 -2.750 -0.950 -22.150 -10.700 -17.600
Price Gain % 0.116 -0.899 -0.312 -6.810 -3.410 -5.488
Period High 314.00 314.00 314.00 331.00 350.00 350.00
High On 17-Jul-17 17-Jul-17 17-Jul-17 02-May-17 11-Apr-17 11-Apr-17
Period Low 302.10 299.60 292.00 280.00 280.00 242.00
Low date 20-Jul-17 12-Jul-17 30-Jun-17 23-May-17 23-May-17 22-Nov-16

Moving Average of Dhunseri Tea & Industries

Current Share Price 303.10
Three Days 303.33
Five Days 303.44
Ten Days 303.86
Fifteen Days 304.21
Twenty Two Days 303.38
Thirty Days 304.79
Fifty Days 301.99
Hundred Days 309.07
Two Hundred Days 302.44

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
21-Jul-17 307.00 307.00 302.50 303.10 2767
20-Jul-17 307.50 307.50 302.10 302.55 1279
19-Jul-17 303.00 307.45 302.60 304.35 3551
18-Jul-17 304.55 306.55 303.05 303.40 2414
17-Jul-17 314.00 314.00 302.45 303.80 2552
14-Jul-17 305.00 306.00 302.00 302.75 2790
13-Jul-17 305.00 307.00 301.35 303.30 3070
12-Jul-17 304.50 304.50 299.60 301.70 8795
11-Jul-17 307.00 309.45 302.00 304.45 2587
10-Jul-17 309.40 309.40 309.25 309.25 4
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.