Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri Tea & IndustriesIntegrated with Charts ; Inverted hammer structure, Weekly Bullish piercing, Bullish engulfing, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 277.00 -3.100  / -1.107% 280.10 4813.00 DTIL

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.60 267.80 320.00 273.05 269.50 274.00
Price Gain -2.600 9.20 -43.000 3.95 7.50 3.00
Price Gain in % -0.930 3.44 -13.438 1.45 2.78 1.09
Period's High 289.40 289.40 329.30 336.00 354.90 354.90
High On 30/11/2016 30/11/2016 03/11/2016 01/11/2016 05/07/2016 05/07/2016
Period's Low 272.05 242.00 242.00 242.00 242.00 210.35
Low On 29/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Dhunseri Tea & Industries

Current Share Price 277.00
Three Days 280.50
Five Days 280.61
Ten Days 273.40
Fifteen Days 272.53
Twenty Two Days 284.37
Thirty Days 293.20
Fifty Days 290.55
Hundred Days 293.26
Two Hundred Days 281.70

Share Price History of Dhunseri Tea & Industries

Date High Low Open Close Volume
02/12/2016 281.0 275.3 279.65 277.0 562
01/12/2016 285.9 279.95 280.25 280.1 768
30/11/2016 289.4 280.3 280.3 284.4 2877
29/11/2016 284.95 272.05 280.0 281.05 1066
28/11/2016 284.0 279.85 279.85 280.5 1782
25/11/2016 284.8 267.0 267.0 279.6 1866
24/11/2016 275.0 267.0 267.0 270.0 3600
23/11/2016 271.5 254.2 254.2 269.7 3766
22/11/2016 264.95 242.0 262.45 256.35 1977
21/11/2016 268.0 254.0 267.0 255.35 4652
18/11/2016 272.45 262.0 272.3 267.8 2155
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.