Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 75.7 0.150/ 0.199% 75.55 14.60 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.60 75.55 76.25 75.15 74.70 74.80
Price Gain 0.100 0.150 -0.550 0.550 1.00 0.900
Price Gain % 0.132 0.199 -0.721 0.732 1.34 1.20
Period High 76.90 77.25 78.75 83.60 91.20 99.80
High On 30-Mar-17 21-Mar-17 06-Mar-17 16-Jan-17 02-Nov-16 01-Jul-16
Period Low 74.50 74.50 74.20 74.20 70.10 67.10
Low date 29-Mar-17 29-Mar-17 10-Mar-17 10-Mar-17 09-Nov-16 16-Aug-16

Moving Average of Dhunseri Petrochem

Current Share Price 75.70
Three Days 75.35
Five Days 75.39
Ten Days 75.36
Fifteen Days 75.24
Twenty Two Days 75.58
Thirty Days 75.57
Fifty Days 76.93
Hundred Days 76.36
Two Hundred Days 79.72

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
30-Mar-17 75.55 76.90 75.30 75.70 10539
29-Mar-17 75.75 76.00 74.50 75.55 23874
28-Mar-17 75.90 75.90 74.70 74.80 18598
27-Mar-17 76.65 76.65 74.65 75.30 26746
24-Mar-17 76.40 76.40 75.00 75.60 14561
23-Mar-17 76.00 76.00 75.00 75.60 13633
22-Mar-17 75.95 75.95 75.00 75.00 18029
21-Mar-17 77.25 77.25 75.00 75.05 24835
20-Mar-17 76.90 77.00 75.20 75.30 9546
17-Mar-17 76.00 76.00 75.30 75.70 7676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.