Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, Three outside down, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 130.7 -0.600/ -0.457% 131.3 1.07942 41.02 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.90 106.25 104.60 84.65 82.30 82.05
Price Gain 6.80 24.45 26.10 46.05 48.40 48.65
Price Gain % 5.49 23.01 24.95 54.40 58.81 59.29
Period High 142.85 142.85 142.85 142.85 142.85 142.85
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 127.00 103.15 93.05 75.10 75.10 70.10
Low date 19-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Dhunseri Petrochem

Current Share Price 130.70
Three Days 132.30
Five Days 132.70
Ten Days 123.76
Fifteen Days 116.37
Twenty Two Days 111.30
Thirty Days 108.17
Fifty Days 98.58
Hundred Days 90.68
Two Hundred Days 85.98

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
19-Oct-17 132.00 133.85 127.00 130.70 26284
18-Oct-17 134.90 136.50 128.20 131.30 35603
17-Oct-17 142.85 142.85 130.25 134.90 81190
16-Oct-17 135.70 136.55 132.00 136.55 69348
13-Oct-17 130.05 130.05 130.05 130.05 31915
12-Oct-17 121.00 123.90 116.05 123.90 42446
11-Oct-17 121.35 121.35 115.50 118.00 79955
10-Oct-17 109.00 115.60 108.05 115.60 59325
09-Oct-17 107.00 111.50 107.00 110.10 38520
06-Oct-17 107.00 107.55 103.15 106.55 15453
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.