Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 148.1 5.70/ 4.00% 142.4 1.0684 72.49 K DPL

Key Technical data of Dhunseri Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.39 63.48 -15.540 -0.134 123.10 127.87 109.74 153.53 141.83

Key Financial data of Dhunseri Petrochem

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
518.79 4.68 0.000 3.50 0.000 0.684 10.00 0.000 12.00 0.000 216.47 7.72 -2099.750 -7.546 -168.050 -99.370 765.80 -23.930

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.80 135.85 135.35 99.95 80.55 77.45
Price Gain 16.30 12.25 12.75 48.15 67.55 70.65
Price Gain % 12.37 9.02 9.42 48.17 83.86 91.22
Period High 152.70 152.70 152.70 153.80 153.80 153.80
High On 12-Dec-17 12-Dec-17 12-Dec-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 123.10 123.10 123.10 93.05 75.10 72.40
Low date 08-Dec-17 08-Dec-17 08-Dec-17 28-Sep-17 11-Aug-17 15-Dec-16

Moving Average of Dhunseri Petrochem

Current Share Price 148.10
Three Days 140.97
Five Days 137.30
Ten Days 134.70
Fifteen Days 134.78
Twenty Two Days 134.97
Thirty Days 135.99
Fifty Days 130.62
Hundred Days 109.74
Two Hundred Days 96.42

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
12-Dec-17 143.70 152.70 141.00 148.10 240 K
11-Dec-17 134.00 145.50 133.30 142.40 161 K
08-Dec-17 131.30 137.30 123.10 132.40 52349
07-Dec-17 130.50 134.85 130.25 133.60 27548
06-Dec-17 132.20 136.90 129.00 130.00 24870
05-Dec-17 131.20 133.00 128.10 131.80 41763
04-Dec-17 137.05 139.85 130.00 130.70 98620
01-Dec-17 128.95 136.50 128.95 136.25 79300
30-Nov-17 131.00 134.75 129.40 130.00 64932
29-Nov-17 135.00 138.25 130.25 131.75 69965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.