Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 78.9 -1.500/ -1.866% 80.4 0.840312 83.81 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.60 88.65 91.20 76.00 73.80 81.60
Price Gain -17.700 -9.750 -12.300 2.90 5.10 -2.700
Price Gain % -18.323 -10.998 -13.487 3.82 6.91 -3.309
Period High 103.00 103.95 103.95 103.95 103.95 103.95
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 76.40 76.40 76.40 74.20 72.10 67.10
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 05-Dec-16 16-Aug-16

Moving Average of Dhunseri Petrochem

Current Share Price 78.90
Three Days 78.88
Five Days 83.16
Ten Days 90.21
Fifteen Days 90.24
Twenty Two Days 90.77
Thirty Days 89.70
Fifty Days 84.93
Hundred Days 81.28
Two Hundred Days 79.09

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
26-May-17 80.55 81.05 78.20 78.90 41056
25-May-17 77.05 82.50 76.65 80.40 178 K
24-May-17 84.90 84.90 76.40 77.35 93755
23-May-17 94.00 94.00 77.00 83.20 224 K
22-May-17 99.65 103.00 94.60 95.95 43661
19-May-17 98.30 101.95 95.65 96.60 80159
18-May-17 100.80 103.60 96.40 97.65 174 K
17-May-17 97.80 103.95 97.00 101.90 305 K
16-May-17 94.25 99.70 93.00 97.15 246 K
15-May-17 88.65 94.80 88.25 93.00 111 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.