Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Oversold by Slow Stochatic, Bearish marubozu, Bullish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 76.0 -0.300/ -0.393% 76.3 18.57 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.80 76.60 79.65 72.65 74.95 71.95
Price Gain 1.20 -0.600 -3.650 3.35 1.05 4.05
Price Gain % 1.60 -0.783 -4.583 4.61 1.40 5.63
Period High 77.25 77.90 83.40 83.70 91.20 99.80
High On 22-Feb-17 13-Feb-17 07-Feb-17 09-Dec-16 02-Nov-16 01-Jul-16
Period Low 74.50 74.50 74.50 71.50 70.10 67.10
Low date 17-Feb-17 17-Feb-17 17-Feb-17 24-Nov-16 09-Nov-16 16-Aug-16

Moving Average of Dhunseri Petrochem

Current Share Price 76.00
Three Days 76.07
Five Days 75.61
Ten Days 75.62
Fifteen Days 76.61
Twenty Two Days 77.60
Thirty Days 78.37
Fifty Days 77.33
Hundred Days 77.67
Two Hundred Days 80.45

Share Price History of Dhunseri Petrochem

Date High Low Open Close Volume
23/02/2017 76.95 75.55 76.95 76.0 6388
22/02/2017 77.25 75.05 76.35 76.3 24915
21/02/2017 75.9 74.55 75.0 75.9 9140
20/02/2017 75.45 74.7 75.45 75.35 5677
17/02/2017 75.45 74.5 75.25 74.5 7299
16/02/2017 76.25 74.5 75.0 74.8 10183
15/02/2017 76.9 74.5 76.9 74.85 11622
14/02/2017 77.0 75.4 76.5 75.7 10733
13/02/2017 77.9 76.4 77.9 76.4 10547
10/02/2017 77.25 76.1 77.0 76.4 20356
09/02/2017 77.0 75.3 76.35 76.6 24913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.