Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 78.90 -1.000  / -1.252% 79.90 13.18 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.30 77.45 73.30 80.15 95.20 78.50
Price Gain -2.400 1.45 5.60 -1.250 -16.300 0.400
Price Gain in % -2.952 1.87 7.64 -1.560 -17.122 0.510
Period's High 83.60 83.60 83.60 91.20 99.30 99.80
High On 16/01/2017 16/01/2017 16/01/2017 02/11/2016 26/07/2016 01/07/2016
Period's Low 78.10 76.25 73.25 70.10 67.10 66.50
Low On 20/01/2017 09/01/2017 21/12/2016 09/11/2016 16/08/2016 12/02/2016

Moving Average of Dhunseri Petrochem

Current Share Price 78.90
Three Days 79.97
Five Days 80.41
Ten Days 79.98
Fifteen Days 78.95
Twenty Two Days 77.70
Thirty Days 76.87
Fifty Days 75.84
Hundred Days 77.30
Two Hundred Days 81.02

Share Price History of Dhunseri Petrochem

Date High Low Open Close Volume
20/01/2017 81.4 78.1 80.25 78.9 11076
19/01/2017 81.5 79.55 80.85 79.9 14241
18/01/2017 83.1 80.3 81.0 81.1 22040
17/01/2017 83.5 78.25 83.5 80.35 32912
16/01/2017 83.6 81.1 81.3 81.8 27841
13/01/2017 82.4 80.5 81.0 81.3 14812
12/01/2017 82.4 78.3 79.25 80.75 25400
11/01/2017 80.05 78.45 78.5 79.25 15547
10/01/2017 79.0 77.35 77.9 78.35 7132
09/01/2017 78.5 76.25 76.25 78.15 5704
06/01/2017 78.8 77.0 77.5 77.45 15254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.