Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 77.40 1.55  / 2.04% 75.85 14.84 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.25 72.60 80.55 76.40 82.85 81.45
Price Gain 3.15 4.80 -3.150 1.00 -5.450 -4.050
Price Gain in % 4.24 6.61 -3.911 1.31 -6.578 -4.972
Period's High 78.10 78.10 80.90 91.20 99.80 99.80
High On 07/12/2016 07/12/2016 10/11/2016 02/11/2016 01/07/2016 01/07/2016
Period's Low 72.10 72.10 70.10 70.10 67.10 66.50
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 16/08/2016 12/02/2016

Moving Average of Dhunseri Petrochem

Current Share Price 77.40
Three Days 76.45
Five Days 75.68
Ten Days 75.05
Fifteen Days 74.11
Twenty Two Days 74.74
Thirty Days 76.78
Fifty Days 77.88
Hundred Days 79.42
Two Hundred Days 80.55

Share Price History of Dhunseri Petrochem

Date High Low Open Close Volume
08/12/2016 77.85 75.75 76.4 77.4 10019
07/12/2016 78.1 75.3 76.25 75.85 10535
06/12/2016 76.45 74.7 76.4 76.1 14545
05/12/2016 76.7 72.1 75.7 75.45 18033
02/12/2016 75.7 73.1 74.0 73.6 9283
01/12/2016 76.9 73.6 76.5 74.25 10101
30/11/2016 76.4 74.4 75.5 74.8 4973
29/11/2016 75.7 74.5 74.5 75.25 8617
28/11/2016 74.9 73.15 73.8 74.0 4700
25/11/2016 74.2 72.65 73.5 73.8 5808
24/11/2016 73.4 71.5 72.65 72.6 7715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.