Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 91.4 -1.850/ -1.984% 93.25 0.927787 58.96 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.65 83.35 75.60 79.80 79.95 87.40
Price Gain 9.75 8.05 15.80 11.60 11.45 4.00
Price Gain % 11.94 9.66 20.90 14.54 14.32 4.58
Period High 96.10 96.10 96.10 96.10 96.10 99.80
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 01-Jul-16
Period Low 81.00 80.05 74.50 74.20 70.10 67.10
Low date 19-Apr-17 18-Apr-17 03-Apr-17 10-Mar-17 09-Nov-16 16-Aug-16

Moving Average of Dhunseri Petrochem

Current Share Price 91.40
Three Days 91.93
Five Days 89.26
Ten Days 86.08
Fifteen Days 84.64
Twenty Two Days 81.72
Thirty Days 79.96
Fifty Days 78.35
Hundred Days 77.84
Two Hundred Days 79.31

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
25-Apr-17 94.25 95.70 91.10 91.40 70484
24-Apr-17 92.60 94.00 92.00 93.25 74466
21-Apr-17 90.00 96.10 89.00 91.15 294 K
20-Apr-17 83.10 89.50 83.10 88.20 266 K
19-Apr-17 81.75 83.30 81.00 82.30 25080
18-Apr-17 83.50 84.25 80.05 81.65 48931
17-Apr-17 83.50 84.05 80.80 82.95 45511
13-Apr-17 82.90 83.90 82.90 83.15 10822
12-Apr-17 82.55 84.35 82.20 83.40 36828
11-Apr-17 83.70 84.00 82.80 83.35 37865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.