Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 157.0 -2.450/ -1.537% 159.45 1.18541 57.96 K DPL

Key Technical data of Dhunseri Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.177 54.63 -34.123 0.000 143.07 154.35 143.75 162.63 153.68

Key Financial data of Dhunseri Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
549.97 -5.860 -26.792 3.50 0.725 10.00 539.39

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.55 136.90 164.70 134.30 81.65 75.90
Price Gain 0.450 20.10 -7.700 22.70 75.35 81.10
Price Gain % 0.287 14.68 -4.675 16.90 92.28 106.85
Period High 175.00 175.00 175.00 197.00 197.00 197.00
High On 19-Feb-18 19-Feb-18 19-Feb-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 156.00 140.20 122.25 122.25 80.40 74.20
Low date 21-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 10-Mar-17

Moving Average of Dhunseri Petrochem

Current Share Price 157.00
Three Days 160.22
Five Days 163.51
Ten Days 156.28
Fifteen Days 151.13
Twenty Two Days 155.33
Thirty Days 162.60
Fifty Days 158.74
Hundred Days 143.75
Two Hundred Days 115.26

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
21-Feb-18 160.00 164.95 156.00 157.00 35387
20-Feb-18 160.00 165.25 157.00 159.45 78905
19-Feb-18 175.00 175.00 163.95 164.20 167 K
16-Feb-18 172.55 172.55 172.55 172.55 21473
15-Feb-18 164.35 164.35 164.35 164.35 27040
14-Feb-18 158.00 160.60 155.05 156.55 67309
12-Feb-18 158.30 158.35 153.00 157.20 88761
09-Feb-18 147.00 150.85 140.20 150.85 34375
08-Feb-18 143.70 143.70 143.70 143.70 11384
07-Feb-18 136.25 136.90 134.00 136.90 23540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.