Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Weekly Bearish harami, Bearish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 81.65 0.000/ 0.000% 81.65 1.16519 21.77 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.90 83.25 83.50 95.95 76.30 72.90
Price Gain -0.250 -1.600 -1.850 -14.300 5.35 8.75
Price Gain % -0.305 -1.922 -2.216 -14.904 7.01 12.00
Period High 84.00 84.00 85.75 95.00 103.95 103.95
High On 21-Aug-17 21-Aug-17 27-Jul-17 14-Jun-17 17-May-17 17-May-17
Period Low 81.05 75.10 75.10 75.10 74.20 70.10
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 09-Nov-16

Moving Average of Dhunseri Petrochem

Current Share Price 81.65
Three Days 82.05
Five Days 82.24
Ten Days 81.62
Fifteen Days 80.84
Twenty Two Days 81.60
Thirty Days 82.40
Fifty Days 83.13
Hundred Days 84.49
Two Hundred Days 80.50

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
22-Aug-17 83.70 83.70 81.60 81.65 9307
21-Aug-17 82.00 84.00 81.05 81.65 18879
18-Aug-17 82.00 83.50 81.10 82.85 11138
17-Aug-17 83.90 83.90 81.90 82.65 97191
16-Aug-17 83.70 83.70 81.15 82.40 9406
14-Aug-17 80.95 83.35 80.70 81.90 9727
11-Aug-17 78.00 80.05 75.10 78.65 20686
10-Aug-17 81.00 83.90 78.75 79.40 20282
09-Aug-17 83.50 83.90 80.05 81.85 15762
08-Aug-17 85.50 85.50 81.30 83.25 55938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.