Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri PetrochemIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 82.6 1.10/ 1.35% 81.5 0.507488 36.37 K DPL

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.70 89.80 78.90 74.80 75.85 93.85
Price Gain -4.100 -7.200 3.70 7.80 6.75 -11.250
Price Gain % -4.729 -8.018 4.69 10.43 8.90 -11.987
Period High 89.60 91.90 95.00 103.95 103.95 103.95
High On 22-Jun-17 15-Jun-17 14-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 78.50 78.50 76.75 74.50 74.20 67.10
Low date 28-Jun-17 28-Jun-17 30-May-17 03-Apr-17 10-Mar-17 16-Aug-16

Moving Average of Dhunseri Petrochem

Current Share Price 82.60
Three Days 82.83
Five Days 84.30
Ten Days 85.82
Fifteen Days 84.25
Twenty Two Days 82.80
Thirty Days 84.46
Fifty Days 86.93
Hundred Days 82.12
Two Hundred Days 79.84

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
28-Jun-17 80.80 83.90 78.50 82.60 12351
27-Jun-17 84.35 84.35 80.65 81.50 20353
23-Jun-17 86.30 87.90 84.00 84.40 18740
22-Jun-17 87.00 89.60 86.00 86.30 25482
21-Jun-17 85.00 87.30 85.00 86.70 13316
20-Jun-17 88.00 88.00 84.65 85.65 19701
19-Jun-17 86.50 86.50 84.35 85.10 17798
16-Jun-17 89.50 91.35 85.60 86.70 45568
15-Jun-17 90.30 91.90 88.00 89.50 44401
14-Jun-17 85.00 95.00 84.00 89.80 285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.