Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Naga Dhunseri Group (NDGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Naga Dhunseri Group Ltd
Weekly Candlestick Chart for Naga Dhunseri Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 22/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 21/09/2017 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 19/09/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 19/09/2017
,Similar Stock    ,View In Charts    

Daily OHLCV of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 748.25 748.25 711.05 716.40 706 728.08 748.25 711.05 730.99
21-Sep-17 720.00 747.00 720.00 747.00 25 722.65 747.00 720.00 733.50
20-Sep-17 710.00 744.00 706.00 733.85 331 721.84 744.00 706.00 723.46
19-Sep-17 720.00 739.00 720.00 720.00 99 718.94 739.00 718.94 724.75
18-Sep-17 724.00 759.00 710.00 717.00 540 710.37 759.00 710.00 727.50
15-Sep-17 707.65 724.00 675.00 723.00 129 713.34 724.00 675.00 707.41
14-Sep-17 723.95 725.00 707.65 708.50 183 710.40 725.00 707.65 716.28
13-Sep-17 710.00 724.00 700.05 723.95 781 706.29 724.00 700.05 714.50
12-Sep-17 664.30 729.95 664.30 722.40 418 717.35 729.95 664.30 695.24
11-Sep-17 695.00 749.00 695.00 697.00 522 725.70 749.00 695.00 709.00
08-Sep-17 712.00 748.95 699.00 725.00 204 730.16 748.95 699.00 721.24
07-Sep-17 708.85 745.95 708.75 713.30 452 741.10 745.95 708.75 719.21
06-Sep-17 767.75 767.75 701.05 723.10 128 742.29 767.75 701.05 739.91
05-Sep-17 725.05 763.95 725.05 731.30 80 748.24 763.95 725.05 736.34
04-Sep-17 770.35 770.35 707.55 750.00 363 746.92 770.35 707.55 749.56
01-Sep-17 760.00 770.00 718.00 733.70 135 748.42 770.00 718.00 745.42
31-Aug-17 755.00 757.95 740.55 752.95 42 745.23 757.95 740.55 751.61
30-Aug-17 730.05 806.45 730.05 752.90 386 735.59 806.45 730.05 754.86
29-Aug-17 730.00 801.00 725.00 768.45 761 715.07 801.00 715.07 756.11
28-Aug-17 773.65 773.65 701.25 763.05 602 677.24 773.65 677.24 752.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 724.00 759.00 706.00 716.40 1701 711.04 759.00 706.00 726.35
11-Sep-17 15-Sep-17 695.00 749.00 664.30 723.00 2033 714.25 749.00 664.30 707.82
04-Sep-17 08-Sep-17 770.35 770.35 699.00 725.00 1227 687.32 770.35 687.32 741.18
28-Aug-17 01-Sep-17 773.65 806.45 701.25 733.70 1926 620.87 806.45 620.87 753.76
21-Aug-17 25-Aug-17 594.50 736.85 521.00 736.85 2295 594.44 736.85 521.00 647.30
14-Aug-17 18-Aug-17 546.00 614.50 520.00 578.60 881 624.11 624.11 520.00 564.78
07-Aug-17 11-Aug-17 620.25 649.95 520.35 549.90 1229 663.11 663.11 520.35 585.11
31-Jul-17 04-Aug-17 650.70 680.00 615.00 629.95 987 682.31 682.31 615.00 643.91
24-Jul-17 28-Jul-17 697.95 703.85 638.00 651.30 1246 691.84 703.85 638.00 672.78
17-Jul-17 21-Jul-17 695.40 701.05 656.70 677.45 1822 701.03 701.05 656.70 682.65
10-Jul-17 14-Jul-17 720.00 730.00 673.00 695.40 1359 697.46 730.00 673.00 704.60
03-Jul-17 07-Jul-17 681.05 725.00 670.00 700.90 1070 700.68 725.00 670.00 694.24
26-Jun-17 30-Jun-17 655.30 725.45 640.05 690.00 1216 723.65 725.45 640.05 677.70
19-Jun-17 23-Jun-17 883.00 883.00 688.70 688.70 2779 661.46 883.00 661.46 785.85
12-Jun-17 16-Jun-17 625.00 877.00 625.00 852.45 10254 578.06 877.00 578.06 744.86
05-Jun-17 09-Jun-17 645.00 689.95 610.05 680.40 5517 499.76 689.95 499.76 656.35
29-May-17 02-Jun-17 413.60 764.60 413.25 700.50 20919 426.54 764.60 413.25 572.99
22-May-17 26-May-17 432.50 450.00 424.00 424.00 1998 420.45 450.00 420.45 432.62
15-May-17 19-May-17 410.00 444.00 395.00 439.95 1984 418.66 444.00 395.00 422.24
08-May-17 12-May-17 436.10 449.90 402.00 405.10 1648 414.03 449.90 402.00 423.28

Monthly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 724.00 759.00 706.00 716.40 1701 711.04 759.00 706.00 726.35
11-Sep-17 15-Sep-17 695.00 749.00 664.30 723.00 2033 714.25 749.00 664.30 707.82
04-Sep-17 08-Sep-17 770.35 770.35 699.00 725.00 1227 687.32 770.35 687.32 741.18
28-Aug-17 01-Sep-17 773.65 806.45 701.25 733.70 1926 620.87 806.45 620.87 753.76
21-Aug-17 25-Aug-17 594.50 736.85 521.00 736.85 2295 594.44 736.85 521.00 647.30
14-Aug-17 18-Aug-17 546.00 614.50 520.00 578.60 881 624.11 624.11 520.00 564.78
07-Aug-17 11-Aug-17 620.25 649.95 520.35 549.90 1229 663.11 663.11 520.35 585.11
31-Jul-17 04-Aug-17 650.70 680.00 615.00 629.95 987 682.31 682.31 615.00 643.91
24-Jul-17 28-Jul-17 697.95 703.85 638.00 651.30 1246 691.84 703.85 638.00 672.78
17-Jul-17 21-Jul-17 695.40 701.05 656.70 677.45 1822 701.03 701.05 656.70 682.65
10-Jul-17 14-Jul-17 720.00 730.00 673.00 695.40 1359 697.46 730.00 673.00 704.60
03-Jul-17 07-Jul-17 681.05 725.00 670.00 700.90 1070 700.68 725.00 670.00 694.24
26-Jun-17 30-Jun-17 655.30 725.45 640.05 690.00 1216 723.65 725.45 640.05 677.70
19-Jun-17 23-Jun-17 883.00 883.00 688.70 688.70 2779 661.46 883.00 661.46 785.85
12-Jun-17 16-Jun-17 625.00 877.00 625.00 852.45 10254 578.06 877.00 578.06 744.86
05-Jun-17 09-Jun-17 645.00 689.95 610.05 680.40 5517 499.76 689.95 499.76 656.35
29-May-17 02-Jun-17 413.60 764.60 413.25 700.50 20919 426.54 764.60 413.25 572.99
22-May-17 26-May-17 432.50 450.00 424.00 424.00 1998 420.45 450.00 420.45 432.62
15-May-17 19-May-17 410.00 444.00 395.00 439.95 1984 418.66 444.00 395.00 422.24
08-May-17 12-May-17 436.10 449.90 402.00 405.10 1648 414.03 449.90 402.00 423.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.