Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Naga Dhunseri Group (NDGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Naga Dhunseri Group Ltd
Weekly Candlestick Chart for Naga Dhunseri Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 17/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 31/10/2017 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 790.00 803.00 720.00 772.85 1750 754.08 803.00 720.00 771.46
17-Nov-17 778.95 778.95 730.00 730.00 43 753.68 778.95 730.00 754.48
16-Nov-17 760.00 787.00 731.15 732.00 206 754.82 787.00 731.15 752.54
15-Nov-17 723.05 790.00 716.00 724.40 786 771.28 790.00 716.00 738.36
14-Nov-17 787.95 790.00 720.00 742.10 383 782.54 790.00 720.00 760.01
13-Nov-17 798.45 798.45 770.00 795.90 1117 774.37 798.45 770.00 790.70
10-Nov-17 758.00 799.95 758.00 780.00 101 774.76 799.95 758.00 773.99
09-Nov-17 750.50 799.95 750.50 792.35 112 776.19 799.95 750.50 773.32
08-Nov-17 754.30 810.00 754.30 799.05 305 772.98 810.00 754.30 779.41
07-Nov-17 753.00 789.95 753.00 770.05 62 779.45 789.95 753.00 766.50
06-Nov-17 809.00 809.00 750.65 761.85 171 776.27 809.00 750.65 782.62
03-Nov-17 789.95 798.00 750.00 794.45 690 769.45 798.00 750.00 783.10
02-Nov-17 750.35 790.00 750.00 790.00 238 768.81 790.00 750.00 770.09
01-Nov-17 769.80 810.00 730.05 773.50 675 766.78 810.00 730.05 770.84
31-Oct-17 780.00 780.00 747.00 759.25 1115 767.00 780.00 747.00 766.56
30-Oct-17 760.00 779.95 746.05 747.60 488 775.59 779.95 746.05 758.40
27-Oct-17 780.00 794.95 753.00 789.20 1215 771.89 794.95 753.00 779.29
26-Oct-17 782.95 782.95 751.15 754.15 15 775.99 782.95 751.15 767.80
25-Oct-17 735.00 794.30 735.00 785.00 111 789.65 794.30 735.00 762.32
24-Oct-17 819.90 819.95 750.50 751.00 331 793.96 819.95 750.50 785.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 790.00 803.00 720.00 772.85 1750 770.71 803.00 720.00 771.46
13-Nov-17 17-Nov-17 798.45 798.45 716.00 730.00 2535 780.69 798.45 716.00 760.72
06-Nov-17 10-Nov-17 809.00 810.00 750.50 780.00 751 774.00 810.00 750.50 787.38
30-Oct-17 03-Nov-17 760.00 810.00 730.05 794.45 3206 774.38 810.00 730.05 773.62
23-Oct-17 27-Oct-17 815.00 819.95 735.00 789.20 2382 758.98 819.95 735.00 789.79
16-Oct-17 20-Oct-17 758.00 845.35 731.30 797.80 577 734.85 845.35 731.30 783.11
09-Oct-17 13-Oct-17 750.50 799.95 702.00 773.70 2108 713.17 799.95 702.00 756.54
02-Oct-17 06-Oct-17 690.00 749.00 680.00 740.00 400 711.59 749.00 680.00 714.75
25-Sep-17 29-Sep-17 706.00 757.95 661.00 693.00 2402 718.69 757.95 661.00 704.49
18-Sep-17 22-Sep-17 724.00 759.00 706.00 716.40 1701 711.04 759.00 706.00 726.35
11-Sep-17 15-Sep-17 695.00 749.00 664.30 723.00 2033 714.25 749.00 664.30 707.82
04-Sep-17 08-Sep-17 770.35 770.35 699.00 725.00 1227 687.32 770.35 687.32 741.18
28-Aug-17 01-Sep-17 773.65 806.45 701.25 733.70 1926 620.87 806.45 620.87 753.76
21-Aug-17 25-Aug-17 594.50 736.85 521.00 736.85 2295 594.44 736.85 521.00 647.30
14-Aug-17 18-Aug-17 546.00 614.50 520.00 578.60 881 624.11 624.11 520.00 564.78
07-Aug-17 11-Aug-17 620.25 649.95 520.35 549.90 1229 663.11 663.11 520.35 585.11
31-Jul-17 04-Aug-17 650.70 680.00 615.00 629.95 987 682.31 682.31 615.00 643.91
24-Jul-17 28-Jul-17 697.95 703.85 638.00 651.30 1246 691.84 703.85 638.00 672.78
17-Jul-17 21-Jul-17 695.40 701.05 656.70 677.45 1822 701.03 701.05 656.70 682.65
10-Jul-17 14-Jul-17 720.00 730.00 673.00 695.40 1359 697.46 730.00 673.00 704.60

Monthly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 790.00 803.00 720.00 772.85 1750 770.71 803.00 720.00 771.46
13-Nov-17 17-Nov-17 798.45 798.45 716.00 730.00 2535 780.69 798.45 716.00 760.72
06-Nov-17 10-Nov-17 809.00 810.00 750.50 780.00 751 774.00 810.00 750.50 787.38
30-Oct-17 03-Nov-17 760.00 810.00 730.05 794.45 3206 774.38 810.00 730.05 773.62
23-Oct-17 27-Oct-17 815.00 819.95 735.00 789.20 2382 758.98 819.95 735.00 789.79
16-Oct-17 20-Oct-17 758.00 845.35 731.30 797.80 577 734.85 845.35 731.30 783.11
09-Oct-17 13-Oct-17 750.50 799.95 702.00 773.70 2108 713.17 799.95 702.00 756.54
02-Oct-17 06-Oct-17 690.00 749.00 680.00 740.00 400 711.59 749.00 680.00 714.75
25-Sep-17 29-Sep-17 706.00 757.95 661.00 693.00 2402 718.69 757.95 661.00 704.49
18-Sep-17 22-Sep-17 724.00 759.00 706.00 716.40 1701 711.04 759.00 706.00 726.35
11-Sep-17 15-Sep-17 695.00 749.00 664.30 723.00 2033 714.25 749.00 664.30 707.82
04-Sep-17 08-Sep-17 770.35 770.35 699.00 725.00 1227 687.32 770.35 687.32 741.18
28-Aug-17 01-Sep-17 773.65 806.45 701.25 733.70 1926 620.87 806.45 620.87 753.76
21-Aug-17 25-Aug-17 594.50 736.85 521.00 736.85 2295 594.44 736.85 521.00 647.30
14-Aug-17 18-Aug-17 546.00 614.50 520.00 578.60 881 624.11 624.11 520.00 564.78
07-Aug-17 11-Aug-17 620.25 649.95 520.35 549.90 1229 663.11 663.11 520.35 585.11
31-Jul-17 04-Aug-17 650.70 680.00 615.00 629.95 987 682.31 682.31 615.00 643.91
24-Jul-17 28-Jul-17 697.95 703.85 638.00 651.30 1246 691.84 703.85 638.00 672.78
17-Jul-17 21-Jul-17 695.40 701.05 656.70 677.45 1822 701.03 701.05 656.70 682.65
10-Jul-17 14-Jul-17 720.00 730.00 673.00 695.40 1359 697.46 730.00 673.00 704.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.