Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Naga Dhunseri Group (NDGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Naga Dhunseri Group Ltd
Weekly Candlestick Chart for Naga Dhunseri Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 23/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 22/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 22/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 23/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 29/12/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 1952.85 1952.85 1885.00 1911.20 529 2041.52 2041.52 1885.00 1925.48
22-Jan-18 2152.00 2152.15 1947.25 1952.85 13601 2031.97 2152.15 1947.25 2051.06
19-Jan-18 1953.55 2051.20 1882.05 2049.70 2540 2079.82 2079.82 1882.05 1984.12
18-Jan-18 2099.90 2149.00 1951.00 1953.55 1559 2121.27 2149.00 1951.00 2038.36
17-Jan-18 2159.95 2159.95 2052.00 2053.60 1970 2136.16 2159.95 2052.00 2106.38
16-Jan-18 2097.00 2167.20 1960.80 2160.00 25847 2176.07 2176.07 1960.80 2096.25
15-Jan-18 2190.00 2190.00 2054.00 2064.00 1678 2227.65 2227.65 2054.00 2124.50
12-Jan-18 2293.00 2293.00 2138.65 2162.10 1673 2233.62 2293.00 2138.65 2221.69
11-Jan-18 2295.00 2314.35 2094.00 2251.20 2564 2228.60 2314.35 2094.00 2238.64
10-Jan-18 2355.75 2365.00 2168.05 2204.15 4291 2183.97 2365.00 2168.05 2273.24
09-Jan-18 2290.00 2310.00 2260.00 2270.90 2707 2085.21 2310.00 2085.21 2282.72
08-Jan-18 2111.15 2215.70 2070.00 2210.40 10929 2018.61 2215.70 2018.61 2151.81
05-Jan-18 1971.00 2165.00 1971.00 2110.20 3543 1982.93 2165.00 1971.00 2054.30
04-Jan-18 2050.00 2082.45 2000.00 2069.95 2379 1915.26 2082.45 1915.26 2050.60
03-Jan-18 1796.00 1983.30 1796.00 1983.30 10009 1940.86 1983.30 1796.00 1889.65
02-Jan-18 2000.00 2024.00 1888.90 1888.90 2251 1931.27 2024.00 1888.90 1950.45
01-Jan-18 2067.80 2067.80 1870.90 1988.30 13637 1863.83 2067.80 1863.83 1998.70
29-Dec-17 1969.35 1969.35 1969.35 1969.35 653 1758.31 1758.31 1969.35
28-Dec-17 1850.00 1875.60 1825.00 1875.60 1693 1660.07 1875.60 1660.07 1856.55
27-Dec-17 1786.30 1786.30 1786.30 1786.30 839 1533.84 1533.84 1786.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 2152.00 2152.15 1885.00 1911.20 14130 2016.08 2152.15 1885.00 2025.09
15-Jan-18 19-Jan-18 2190.00 2190.00 1882.05 2049.70 33594 1954.23 2190.00 1882.05 2077.94
08-Jan-18 12-Jan-18 2111.15 2365.00 2070.00 2162.10 22164 1731.39 2365.00 1731.39 2177.06
01-Jan-18 05-Jan-18 2067.80 2165.00 1796.00 2110.20 31819 1428.03 2165.00 1428.03 2034.75
25-Dec-17 29-Dec-17 1700.00 1969.35 1699.95 1969.35 5058 1021.40 1969.35 1021.40 1834.66
18-Dec-17 22-Dec-17 805.00 1546.60 805.00 1546.60 25718 867.00 1546.60 805.00 1175.80
11-Dec-17 15-Dec-17 869.40 900.00 805.80 865.70 1511 873.77 900.00 805.80 860.22
04-Dec-17 08-Dec-17 902.00 965.00 841.75 858.25 2056 855.79 965.00 841.75 891.75
27-Nov-17 01-Dec-17 890.00 1031.50 880.00 894.10 11022 787.68 1031.50 787.68 923.90
20-Nov-17 24-Nov-17 790.00 856.15 720.00 852.50 9599 770.71 856.15 720.00 804.66
13-Nov-17 17-Nov-17 798.45 798.45 716.00 730.00 2535 780.69 798.45 716.00 760.72
06-Nov-17 10-Nov-17 809.00 810.00 750.50 780.00 751 774.00 810.00 750.50 787.38
30-Oct-17 03-Nov-17 760.00 810.00 730.05 794.45 3206 774.38 810.00 730.05 773.62
23-Oct-17 27-Oct-17 815.00 819.95 735.00 789.20 2382 758.98 819.95 735.00 789.79
16-Oct-17 20-Oct-17 758.00 845.35 731.30 797.80 577 734.85 845.35 731.30 783.11
09-Oct-17 13-Oct-17 750.50 799.95 702.00 773.70 2108 713.17 799.95 702.00 756.54
02-Oct-17 06-Oct-17 690.00 749.00 680.00 740.00 400 711.59 749.00 680.00 714.75
25-Sep-17 29-Sep-17 706.00 757.95 661.00 693.00 2402 718.69 757.95 661.00 704.49
18-Sep-17 22-Sep-17 724.00 759.00 706.00 716.40 1701 711.04 759.00 706.00 726.35
11-Sep-17 15-Sep-17 695.00 749.00 664.30 723.00 2033 714.25 749.00 664.30 707.82

Monthly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 2152.00 2152.15 1885.00 1911.20 14130 2016.08 2152.15 1885.00 2025.09
15-Jan-18 19-Jan-18 2190.00 2190.00 1882.05 2049.70 33594 1954.23 2190.00 1882.05 2077.94
08-Jan-18 12-Jan-18 2111.15 2365.00 2070.00 2162.10 22164 1731.39 2365.00 1731.39 2177.06
01-Jan-18 05-Jan-18 2067.80 2165.00 1796.00 2110.20 31819 1428.03 2165.00 1428.03 2034.75
25-Dec-17 29-Dec-17 1700.00 1969.35 1699.95 1969.35 5058 1021.40 1969.35 1021.40 1834.66
18-Dec-17 22-Dec-17 805.00 1546.60 805.00 1546.60 25718 867.00 1546.60 805.00 1175.80
11-Dec-17 15-Dec-17 869.40 900.00 805.80 865.70 1511 873.77 900.00 805.80 860.22
04-Dec-17 08-Dec-17 902.00 965.00 841.75 858.25 2056 855.79 965.00 841.75 891.75
27-Nov-17 01-Dec-17 890.00 1031.50 880.00 894.10 11022 787.68 1031.50 787.68 923.90
20-Nov-17 24-Nov-17 790.00 856.15 720.00 852.50 9599 770.71 856.15 720.00 804.66
13-Nov-17 17-Nov-17 798.45 798.45 716.00 730.00 2535 780.69 798.45 716.00 760.72
06-Nov-17 10-Nov-17 809.00 810.00 750.50 780.00 751 774.00 810.00 750.50 787.38
30-Oct-17 03-Nov-17 760.00 810.00 730.05 794.45 3206 774.38 810.00 730.05 773.62
23-Oct-17 27-Oct-17 815.00 819.95 735.00 789.20 2382 758.98 819.95 735.00 789.79
16-Oct-17 20-Oct-17 758.00 845.35 731.30 797.80 577 734.85 845.35 731.30 783.11
09-Oct-17 13-Oct-17 750.50 799.95 702.00 773.70 2108 713.17 799.95 702.00 756.54
02-Oct-17 06-Oct-17 690.00 749.00 680.00 740.00 400 711.59 749.00 680.00 714.75
25-Sep-17 29-Sep-17 706.00 757.95 661.00 693.00 2402 718.69 757.95 661.00 704.49
18-Sep-17 22-Sep-17 724.00 759.00 706.00 716.40 1701 711.04 759.00 706.00 726.35
11-Sep-17 15-Sep-17 695.00 749.00 664.30 723.00 2033 714.25 749.00 664.30 707.82
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.