Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CCL Products India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 282.75 1.05/ 0.373% 281.7 2.21547 75.50 K CCL

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.65 291.10 310.50 331.45 254.05 247.50
Price Gain 8.10 -8.350 -27.750 -48.700 28.70 35.25
Price Gain % 2.95 -2.868 -8.937 -14.693 11.30 14.24
Period High 298.00 298.00 310.00 355.00 372.00 372.00
High On 19-Jun-17 19-Jun-17 24-May-17 21-Apr-17 02-Mar-17 02-Mar-17
Period Low 274.55 269.90 269.90 269.90 250.00 230.00
Low date 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 27-Dec-16 15-Nov-16

Moving Average of CCL Products India Ltd.

Current Share Price 282.75
Three Days 283.33
Five Days 286.64
Ten Days 281.77
Fifteen Days 283.99
Twenty Two Days 286.42
Thirty Days 297.47
Fifty Days 315.64
Hundred Days 323.68
Two Hundred Days 291.75

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
23-Jun-17 281.50 284.95 277.50 282.75 23150
22-Jun-17 285.00 289.00 280.00 281.70 23301
21-Jun-17 293.40 293.45 285.00 285.55 22780
20-Jun-17 294.00 296.80 287.50 289.05 43528
19-Jun-17 274.55 298.00 274.55 294.15 158 K
16-Jun-17 275.45 277.00 269.90 274.65 94740
15-Jun-17 276.25 279.30 272.30 273.40 71812
14-Jun-17 283.40 283.40 274.45 276.25 52627
13-Jun-17 282.25 284.90 275.00 277.95 105 K
12-Jun-17 291.00 293.95 281.55 282.25 76622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.