Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 315.8 9.60/ 3.14% 306.2 1.45967 110.70 K CCL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of CCL Products India Ltd.

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.90 324.40 310.45 276.70 337.55 248.00
Price Gain 2.90 -8.600 5.35 39.10 -21.750 67.80
Price Gain % 0.927 -2.651 1.72 14.13 -6.443 27.34
Period High 317.70 326.85 355.05 355.05 355.05 372.00
High On 20-Nov-17 07-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Mar-17
Period Low 300.10 300.10 293.15 271.15 254.15 236.95
Low date 17-Nov-17 17-Nov-17 31-Oct-17 29-Aug-17 11-Aug-17 21-Nov-16

Moving Average of CCL Products India Ltd.

Current Share Price 315.80
Three Days 309.35
Five Days 309.33
Ten Days 312.01
Fifteen Days 317.20
Twenty Two Days 317.10
Thirty Days 316.10
Fifty Days 312.04
Hundred Days 298.20
Two Hundred Days 310.85

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
20-Nov-17 308.90 317.70 308.05 315.80 35781
17-Nov-17 312.00 312.00 300.10 306.20 29914
16-Nov-17 311.60 311.60 303.35 306.05 25978
15-Nov-17 314.90 314.90 306.05 308.10 16027
14-Nov-17 314.90 314.90 308.75 310.50 28620
13-Nov-17 317.90 319.00 310.70 312.90 37824
10-Nov-17 325.00 325.00 313.60 314.95 86181
09-Nov-17 319.45 321.00 315.00 317.95 21657
08-Nov-17 315.00 323.55 312.00 316.25 171 K
07-Nov-17 326.85 326.85 310.00 311.40 594 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.