Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 293.6 6.90/ 2.41% 286.7 1.20444 151.28 K CCL

Key Technical data of CCL Products India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.250 41.64 -68.921 -0.456 311.90 303.56 306.97 298.52 289.17

Key Financial data of CCL Products India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3906.35 1.93 45.67 13.30 228.35 7.16 2.00 0.000 6.37 0.000 40.99 5.47 23.40 0.241 153.00 13.95 705.32 1.47

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.20 302.00 298.70 310.45 285.15 293.25
Price Gain -7.600 -8.400 -5.100 -16.850 8.45 0.350
Price Gain % -2.523 -2.781 -1.707 -5.428 2.96 0.119
Period High 305.90 315.00 315.00 355.05 355.05 372.00
High On 15-Jan-18 10-Jan-18 10-Jan-18 02-Nov-17 02-Nov-17 02-Mar-17
Period Low 283.95 283.95 283.95 283.95 254.15 254.15
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 11-Aug-17 11-Aug-17

Moving Average of CCL Products India Ltd.

Current Share Price 293.60
Three Days 291.42
Five Days 294.97
Ten Days 298.73
Fifteen Days 299.10
Twenty Two Days 299.56
Thirty Days 301.66
Fifty Days 305.58
Hundred Days 306.97
Two Hundred Days 305.30

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
19-Jan-18 290.05 299.00 289.65 293.60 158 K
18-Jan-18 295.95 299.35 283.95 286.70 248 K
17-Jan-18 299.75 299.75 291.05 293.95 125 K
16-Jan-18 303.85 303.85 296.10 298.20 112 K
15-Jan-18 305.00 305.90 301.95 302.40 95915
12-Jan-18 302.65 307.75 300.00 301.20 211 K
11-Jan-18 308.65 308.75 300.50 301.50 376 K
10-Jan-18 309.10 315.00 300.50 303.10 430 K
09-Jan-18 304.30 308.00 300.10 305.35 454 K
08-Jan-18 310.00 311.05 300.55 301.30 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.