Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 905.7 -3.300/ -0.363% 909.0 1.9871 143.82 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 881.15 881.20 918.35 664.45 510.15 366.85
Price Gain 24.55 24.50 -12.650 241.25 395.55 538.85
Price Gain % 2.79 2.78 -1.377 36.31 77.54 146.89
Period High 938.80 938.80 958.90 958.90 958.90 958.90
High On 25-May-17 25-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 855.00 855.00 855.00 658.25 472.95 363.00
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 26-Dec-16 27-May-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 905.70
Three Days 898.25
Five Days 890.53
Ten Days 885.18
Fifteen Days 884.70
Twenty Two Days 895.51
Thirty Days 895.88
Fifty Days 864.96
Hundred Days 738.85
Two Hundred Days 638.88

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
26-May-17 915.80 923.50 902.00 905.70 51034
25-May-17 874.45 938.80 874.45 909.00 376 K
24-May-17 866.00 889.00 866.00 880.05 106 K
23-May-17 872.00 901.75 855.00 878.65 160 K
22-May-17 887.05 887.95 875.10 879.25 62708
19-May-17 881.55 898.00 879.10 881.15 65476
18-May-17 876.95 882.35 864.65 875.15 81501
17-May-17 884.90 887.95 877.95 880.30 63959
16-May-17 885.35 901.00 878.20 880.80 130 K
15-May-17 888.20 890.50 875.95 881.80 78669
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.