Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Three black crows, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 901.5 -10.800/ -1.184% 912.3 2.21534 208.69 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 932.35 888.75 879.25 756.70 489.20 403.65
Price Gain -30.850 12.75 22.25 144.80 412.30 497.85
Price Gain % -3.309 1.43 2.53 19.14 84.28 123.34
Period High 944.05 966.00 966.00 966.00 966.00 966.00
High On 16-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 898.00 863.55 855.00 759.25 472.95 376.50
Low date 20-Jun-17 12-Jun-17 23-May-17 23-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 901.50
Three Days 907.70
Five Days 909.92
Ten Days 905.08
Fifteen Days 899.45
Twenty Two Days 896.71
Thirty Days 892.20
Fifty Days 895.03
Hundred Days 806.45
Two Hundred Days 678.33

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
22-Jun-17 908.10 920.95 898.50 901.50 66004
21-Jun-17 911.50 926.30 902.00 912.30 147 K
20-Jun-17 909.80 927.00 898.00 909.30 146 K
19-Jun-17 925.45 929.15 904.00 907.35 74290
16-Jun-17 938.00 944.05 910.00 919.15 135 K
15-Jun-17 940.05 962.00 927.50 932.35 553 K
14-Jun-17 886.05 966.00 883.45 929.60 1722 K
13-Jun-17 880.00 892.75 875.25 879.20 80273
12-Jun-17 879.95 888.90 863.55 878.70 103 K
09-Jun-17 892.00 892.00 878.00 881.35 55067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.