Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish engulfing, Weekly Doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 887.05 -3.500/ -0.393% 890.55 2.08313 100.99 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 880.55 897.35 912.30 890.30 541.25 400.90
Price Gain 6.50 -10.300 -25.250 -3.250 345.80 486.15
Price Gain % 0.738 -1.148 -2.768 -0.365 63.89 121.26
Period High 911.95 912.00 944.90 966.00 966.00 966.00
High On 20-Jul-17 10-Jul-17 06-Jul-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 874.85 874.85 873.95 855.00 540.00 395.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 23-May-17 23-Jan-17 08-Aug-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 887.05
Three Days 886.63
Five Days 884.07
Ten Days 885.04
Fifteen Days 888.30
Twenty Two Days 888.89
Thirty Days 893.09
Fifty Days 890.15
Hundred Days 861.61
Two Hundred Days 710.47

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
21-Jul-17 895.00 898.90 885.00 887.05 35841
20-Jul-17 886.00 911.95 884.00 890.55 246 K
19-Jul-17 885.00 896.90 880.00 882.30 55693
18-Jul-17 881.00 886.00 874.85 880.25 31499
17-Jul-17 887.00 890.00 877.10 880.20 35667
14-Jul-17 891.15 899.00 879.00 880.55 123 K
13-Jul-17 888.85 906.00 881.15 886.45 112 K
12-Jul-17 890.00 892.00 881.00 882.40 40796
11-Jul-17 899.85 902.45 885.00 886.20 72924
10-Jul-17 912.00 912.00 886.05 894.40 14267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.