Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Dark cloud cover, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEA AND COFFEE 549.15 -2.700  / -0.489% 551.85 2.04 63.39 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 545.90 525.90 493.95 627.95 404.80 425.30
Price Gain 3.25 23.25 55.20 -78.800 144.35 123.85
Price Gain in % 0.595 4.42 11.18 -12.549 35.66 29.12
Period's High 567.75 567.75 567.75 655.00 674.00 674.00
High On 13/01/2017 13/01/2017 13/01/2017 20/10/2016 05/10/2016 05/10/2016
Period's Low 540.00 523.25 472.95 441.05 390.60 310.00
Low On 13/01/2017 04/01/2017 26/12/2016 22/11/2016 19/07/2016 12/02/2016

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 549.15
Three Days 550.12
Five Days 548.55
Ten Days 543.16
Fifteen Days 534.84
Twenty Two Days 519.83
Thirty Days 516.10
Fifty Days 511.67
Hundred Days 547.25
Two Hundred Days 477.30

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date High Low Open Close Volume
17/01/2017 556.5 545.05 556.0 549.15 35486
16/01/2017 558.9 548.0 549.85 551.85 57359
13/01/2017 567.75 540.0 542.95 549.35 157636
12/01/2017 554.0 542.95 549.75 544.55 34642
11/01/2017 554.7 545.0 549.0 547.85 39607
10/01/2017 556.95 538.05 544.0 545.9 87534
09/01/2017 553.95 535.5 549.0 539.7 37985
06/01/2017 560.0 536.0 538.55 544.75 208850
05/01/2017 542.85 526.1 526.4 533.2 74596
04/01/2017 532.1 523.25 526.25 525.3 35133
03/01/2017 532.7 519.7 528.0 525.9 43847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.