Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 664.45 10.20/ 1.56% 654.25 2.21415 168.33 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 605.30 601.25 541.45 490.80 493.20 346.10
Price Gain 59.15 63.20 123.00 173.65 171.25 318.35
Price Gain % 9.77 10.51 22.72 35.38 34.72 91.98
Period High 682.80 682.80 682.80 682.80 682.80 682.80
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 604.10 596.60 542.00 472.95 441.05 325.00
Low date 17-Feb-17 15-Feb-17 24-Jan-17 26-Dec-16 22-Nov-16 25-Feb-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 664.45
Three Days 651.25
Five Days 643.79
Ten Days 623.74
Fifteen Days 617.26
Twenty Two Days 605.36
Thirty Days 589.86
Fifty Days 558.57
Hundred Days 559.32
Two Hundred Days 503.69

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 682.8 646.0 657.0 664.45 394852
22/02/2017 676.4 634.0 636.6 654.25 500303
21/02/2017 642.5 626.0 633.95 635.05 66985
20/02/2017 652.0 625.25 641.6 628.95 162537
17/02/2017 644.4 604.1 605.3 636.25 274068
16/02/2017 615.0 603.05 607.0 605.3 43828
15/02/2017 607.5 596.6 605.0 603.0 88619
14/02/2017 612.15 599.0 610.05 600.05 51579
13/02/2017 618.0 598.6 608.0 610.05 111439
10/02/2017 610.05 598.1 604.45 600.05 62904
09/02/2017 614.7 598.6 606.45 601.25 47249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.