Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 941.3 10.50/ 1.13% 930.8 2.29674 255.65 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 890.30 884.55 865.95 567.10 605.45 405.60
Price Gain 51.00 56.75 75.35 374.20 335.85 535.70
Price Gain % 5.73 6.42 8.70 65.98 55.47 132.08
Period High 958.90 958.90 958.90 958.90 958.90 958.90
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 892.05 876.45 817.00 570.00 441.05 352.80
Low date 24-Apr-17 17-Apr-17 12-Apr-17 30-Jan-17 22-Nov-16 24-May-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 941.30
Three Days 930.15
Five Days 922.08
Ten Days 908.10
Fifteen Days 885.68
Twenty Two Days 874.62
Thirty Days 852.53
Fifty Days 790.06
Hundred Days 664.59
Two Hundred Days 592.74

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
28-Apr-17 933.00 958.90 931.00 941.30 323 K
27-Apr-17 920.00 949.00 912.25 930.80 346 K
26-Apr-17 920.00 937.00 907.40 918.35 281 K
25-Apr-17 915.40 921.50 902.05 911.65 144 K
24-Apr-17 898.00 915.90 892.05 908.30 233 K
21-Apr-17 913.05 922.95 882.15 890.30 196 K
20-Apr-17 902.50 931.80 902.50 911.45 326 K
19-Apr-17 881.00 919.60 877.00 899.30 321 K
18-Apr-17 894.00 896.80 879.00 881.45 152 K
17-Apr-17 891.50 924.20 876.45 888.15 484 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.