Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 1505.8 -24.100/ -1.575% 1529.9 2.02615 175.24 K BBTC

Key Technical data of Bombay Burmah Trading Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.143 49.12 -58.467 -0.280 1451.73 1469.31 1266.33 1533.80 1488.90

Key Financial data of Bombay Burmah Trading Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10502.96 -1.580 0.000 6.98 0.000 32.11 2.00 0.000 22.99 0.000 46.90 6.21 0.900 0.149 -3.560 -1.230 711.63 22.12

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1514.50 1522.30 1597.60 1040.35 881.35 517.35
Price Gain -8.700 -16.500 -91.800 465.45 624.45 988.45
Price Gain % -0.574 -1.084 -5.746 44.74 70.85 191.06
Period High 1575.00 1584.00 1625.95 1738.00 1738.00 1738.00
High On 08-Dec-17 28-Nov-17 13-Nov-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 1465.00 1465.00 1425.35 1041.95 842.35 472.95
Low date 06-Dec-17 06-Dec-17 20-Nov-17 12-Sep-17 04-Aug-17 26-Dec-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 1505.80
Three Days 1511.92
Five Days 1501.21
Ten Days 1511.91
Fifteen Days 1508.00
Twenty Two Days 1516.33
Thirty Days 1546.00
Fifty Days 1538.78
Hundred Days 1266.33
Two Hundred Days 1060.44

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
11-Dec-17 1543.70 1544.90 1500.00 1505.80 137 K
08-Dec-17 1513.50 1575.00 1503.00 1529.90 416 K
07-Dec-17 1491.00 1514.90 1488.30 1500.05 98327
06-Dec-17 1481.00 1518.30 1465.00 1480.90 105 K
05-Dec-17 1521.60 1523.90 1485.00 1489.40 83146
04-Dec-17 1555.00 1555.00 1506.40 1514.50 140 K
01-Dec-17 1539.00 1569.00 1498.55 1516.55 226 K
30-Nov-17 1517.00 1557.40 1486.00 1527.70 249 K
29-Nov-17 1539.00 1553.30 1512.05 1519.05 104 K
28-Nov-17 1525.00 1584.00 1523.05 1535.20 393 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.