Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 895.35 -0.400/ -0.045% 895.75 2.39057 90.36 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 889.20 915.50 887.05 881.15 635.05 493.40
Price Gain 6.15 -20.150 8.30 14.20 260.30 401.95
Price Gain % 0.692 -2.201 0.936 1.61 40.99 81.47
Period High 927.70 927.70 948.00 966.00 966.00 966.00
High On 17-Aug-17 17-Aug-17 07-Aug-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 888.05 855.50 842.35 842.35 634.00 441.05
Low date 16-Aug-17 11-Aug-17 04-Aug-17 04-Aug-17 22-Feb-17 22-Nov-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 895.35
Three Days 899.23
Five Days 901.28
Ten Days 895.30
Fifteen Days 889.34
Twenty Two Days 887.52
Thirty Days 886.61
Fifty Days 890.81
Hundred Days 886.75
Two Hundred Days 736.54

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
21-Aug-17 902.00 914.45 891.30 895.35 49565
18-Aug-17 899.00 914.80 890.00 895.75 39020
17-Aug-17 922.00 927.70 898.10 906.60 51106
16-Aug-17 897.00 927.00 888.05 919.50 163 K
14-Aug-17 886.40 897.00 886.00 889.20 21517
11-Aug-17 874.60 888.00 855.50 884.15 85748
10-Aug-17 878.00 914.00 876.00 880.25 195 K
09-Aug-17 886.30 891.00 871.50 880.30 42604
08-Aug-17 919.00 922.00 884.00 886.40 75004
07-Aug-17 876.00 948.00 876.00 915.50 463 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.