Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEA AND COFFEE 499.65 -0.350  / -0.070% 500.00 1.83 57.08 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 510.30 476.85 564.65 509.40 380.70 485.10
Price Gain -10.650 22.80 -65.000 -9.750 118.95 14.55
Price Gain in % -2.087 4.78 -11.512 -1.914 31.25 3.00
Period's High 518.35 522.10 590.00 674.00 674.00 674.00
High On 30/11/2016 25/11/2016 07/11/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 490.00 478.60 441.05 441.05 376.50 310.00
Low On 05/12/2016 23/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 499.65
Three Days 499.40
Five Days 503.03
Ten Days 502.60
Fifteen Days 494.91
Twenty Two Days 510.99
Thirty Days 535.51
Fifty Days 570.30
Hundred Days 522.73
Two Hundred Days 453.14

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date High Low Open Close Volume
06/12/2016 506.0 499.0 500.05 499.65 19241
05/12/2016 507.9 490.0 495.0 500.0 34739
02/12/2016 508.95 495.1 505.0 498.55 38269
01/12/2016 515.45 504.25 515.45 505.55 25714
30/11/2016 518.35 506.8 506.8 511.4 42001
29/11/2016 520.25 504.55 504.55 510.3 41536
28/11/2016 518.9 499.8 510.1 506.75 40037
25/11/2016 522.1 495.05 501.9 510.15 124181
24/11/2016 505.0 480.0 485.25 492.85 38347
23/11/2016 493.7 478.6 481.7 490.8 38002
22/11/2016 482.0 441.05 462.05 476.85 45610
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.