Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 1691.85 -33.350/ -1.933% 1725.2 2.13096 558.89 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1490.15 1423.15 1266.40 882.30 899.30 644.00
Price Gain 201.70 268.70 425.45 809.55 792.55 1047.85
Price Gain % 13.54 18.88 33.60 91.75 88.13 162.71
Period High 1738.00 1738.00 1738.00 1738.00 1738.00 1738.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 1490.05 1323.30 1152.20 842.35 842.35 441.05
Low date 13-Oct-17 09-Oct-17 28-Sep-17 04-Aug-17 04-Aug-17 22-Nov-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 1691.85
Three Days 1688.75
Five Days 1627.75
Ten Days 1514.69
Fifteen Days 1452.53
Twenty Two Days 1386.28
Thirty Days 1309.75
Fifty Days 1158.61
Hundred Days 1024.16
Two Hundred Days 881.50

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
19-Oct-17 1725.00 1725.00 1673.10 1691.85 159 K
18-Oct-17 1660.00 1738.00 1641.05 1725.20 980 K
17-Oct-17 1545.40 1672.00 1532.00 1649.20 914 K
16-Oct-17 1542.00 1555.55 1510.00 1544.00 299 K
13-Oct-17 1500.00 1549.00 1490.05 1528.50 769 K
12-Oct-17 1380.00 1505.00 1361.00 1490.15 1066 K
11-Oct-17 1387.65 1393.00 1333.20 1372.10 238 K
10-Oct-17 1355.00 1404.00 1354.00 1377.35 331 K
09-Oct-17 1414.00 1419.00 1323.30 1353.50 230 K
06-Oct-17 1398.90 1429.95 1392.00 1415.10 561 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.