Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Burmah Trading Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 847.05 20.55/ 2.49% 826.5 2.16273 509.15 K BBTC

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 760.60 767.25 664.45 486.65 608.15 383.10
Price Gain 86.45 79.80 182.60 360.40 238.90 463.95
Price Gain % 11.37 10.40 27.48 74.06 39.28 121.10
Period High 869.00 869.00 869.00 869.00 869.00 869.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 732.25 732.25 658.25 472.95 441.05 352.80
Low date 22-Mar-17 22-Mar-17 27-Feb-17 26-Dec-16 22-Nov-16 24-May-16

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 847.05
Three Days 810.08
Five Days 789.87
Ten Days 775.88
Fifteen Days 776.09
Twenty Two Days 742.02
Thirty Days 706.98
Fifty Days 652.29
Hundred Days 583.81
Two Hundred Days 538.42

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 824.00 869.00 823.95 847.05 1081 K
23-Mar-17 760.40 862.80 759.25 826.50 1692 K
22-Mar-17 749.75 765.90 732.25 756.70 219 K
21-Mar-17 768.00 768.90 746.65 755.05 116 K
20-Mar-17 765.00 778.80 762.15 764.05 182 K
17-Mar-17 765.00 782.10 758.65 760.60 194 K
16-Mar-17 766.90 774.00 757.00 761.05 130 K
15-Mar-17 762.00 782.40 758.00 761.50 254 K
14-Mar-17 778.50 786.00 752.00 759.05 184 K
10-Mar-17 789.45 797.95 762.00 767.25 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.