Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 1557.15 -7.200/ -0.460% 1564.35 2.21015 182.91 K BBTC

Key Technical data of Bombay Burmah Trading Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.688 62.70 -5.450 0.075 1260.33 1499.07 1531.64 1576.83 1539.23

Key Financial data of Bombay Burmah Trading Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.100 -1422.136 0.000 33.36 0.000 306.71

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1407.50 1292.30 1601.25 1517.75 895.75 628.95
Price Gain 149.65 264.85 -44.100 39.40 661.40 928.20
Price Gain % 10.63 20.49 -2.754 2.60 73.84 147.58
Period High 1578.60 1578.60 1627.45 1823.90 1823.90 1823.90
High On 20-Feb-18 20-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 1414.05 1283.05 1185.05 1185.05 889.00 626.00
Low date 15-Feb-18 09-Feb-18 05-Feb-18 05-Feb-18 29-Aug-17 21-Feb-17

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 1557.15
Three Days 1547.98
Five Days 1505.93
Ten Days 1417.53
Fifteen Days 1400.61
Twenty Two Days 1449.95
Thirty Days 1519.26
Fifty Days 1537.78
Hundred Days 1531.64
Two Hundred Days 1233.78

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
20-Feb-18 1577.95 1578.60 1541.00 1557.15 149 K
19-Feb-18 1537.25 1575.00 1530.50 1564.35 327 K
16-Feb-18 1469.95 1535.60 1460.00 1522.45 463 K
15-Feb-18 1445.00 1469.95 1414.05 1454.75 207 K
14-Feb-18 1430.00 1490.00 1421.60 1430.95 225 K
12-Feb-18 1329.95 1440.00 1329.00 1407.50 443 K
09-Feb-18 1300.00 1328.00 1283.05 1313.00 99388
08-Feb-18 1312.90 1349.50 1312.85 1331.95 103 K
07-Feb-18 1311.00 1350.65 1285.25 1300.85 128 K
06-Feb-18 1215.05 1317.00 1215.05 1292.30 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.