Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Assam Company India Ltd.Integrated with Charts ; Bearish marubozu, Three black crows, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Assam Company India (ASSAMCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEA AND COFFEE 6.10 -0.300  / -4.688% 6.40 2.09 2258.41 K ASSAMCO 500024

High/Lows & Performance of Assam Company India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 6.65 4.90 5.50 7.65 5.15
Price Gain -1.450 -0.550 1.20 0.600 -1.550 0.950
Price Gain in % -19.205 -8.271 24.49 10.91 -20.261 18.45
Period's High 7.55 8.10 8.10 8.10 8.10 8.15
High On 16/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 18/07/2016
Period's Low 6.10 6.10 4.75 4.35 4.35 4.05
Low On 20/01/2017 20/01/2017 22/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Assam Company India Ltd.

Current Share Price 6.10
Three Days 6.38
Five Days 6.65
Ten Days 7.02
Fifteen Days 6.82
Twenty Two Days 6.23
Thirty Days 5.89
Fifty Days 5.45
Hundred Days 5.58
Two Hundred Days 5.85

Share Price History of Assam Company India Ltd.

Date High Low Open Close Volume
20/01/2017 6.4 6.1 6.2 6.1 364502
19/01/2017 6.65 6.4 6.6 6.4 361522
18/01/2017 7.0 6.6 7.0 6.65 1079567
17/01/2017 7.3 6.75 7.2 6.9 2380318
16/01/2017 7.55 7.2 7.55 7.2 943477
13/01/2017 8.1 7.45 7.9 7.55 1616517
12/01/2017 8.1 7.35 8.0 7.85 5502267
11/01/2017 8.0 6.95 6.95 7.8 7403742
10/01/2017 7.4 6.85 6.95 6.95 3448014
09/01/2017 6.95 6.7 6.7 6.8 1020711
06/01/2017 7.1 6.6 6.8 6.65 2457810

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
Hello Sir, Kindly comment on the above share I intend to buy this tomorrow ..should i go ahead


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.