Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Assam Company India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Inverted hammer structure, Doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Assam Company India (ASSAMCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEA AND COFFEE 4.95 0.100  / 2.06% 4.85 1.29 494.23 K ASSAMCO 500024

High/Lows & Performance of Assam Company India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.80 5.05 6.45 5.75 5.00
Price Gain 0.050 0.150 -0.100 -1.500 -0.800 -0.050
Price Gain in % 1.02 3.13 -1.980 -23.256 -13.913 -1.000
Period's High 5.00 5.25 5.45 6.40 8.15 8.15
High On 09/12/2016 01/12/2016 10/11/2016 06/10/2016 18/07/2016 18/07/2016
Period's Low 4.75 4.75 4.35 4.35 4.35 4.05
Low On 07/12/2016 07/12/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Assam Company India Ltd.

Current Share Price 4.95
Three Days 4.87
Five Days 4.87
Ten Days 4.90
Fifteen Days 4.80
Twenty Two Days 4.82
Thirty Days 5.00
Fifty Days 5.26
Hundred Days 5.79
Two Hundred Days 5.71

Share Price History of Assam Company India Ltd.

Date High Low Open Close Volume
09/12/2016 5.0 4.8 4.9 4.95 395377
08/12/2016 4.95 4.85 4.85 4.85 258978
07/12/2016 5.0 4.75 5.0 4.8 381689
06/12/2016 5.0 4.85 4.9 4.9 176949
05/12/2016 4.95 4.8 4.9 4.85 162254
02/12/2016 5.1 4.85 5.0 4.9 459412
01/12/2016 5.25 4.95 5.1 5.05 497476
30/11/2016 5.25 5.0 5.0 5.05 426986
29/11/2016 5.0 4.75 4.75 4.9 415779
28/11/2016 4.9 4.75 4.85 4.75 315807
25/11/2016 4.9 4.65 4.7 4.8 331302

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
Hello Sir, Kindly comment on the above share I intend to buy this tomorrow ..should i go ahead


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.