Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Assam Company India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three black crows, Bearish harami, Three black crows, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Assam Company India (ASSAMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 6.7 -0.150/ -2.190% 6.85 1.52746 660.57 K ASSAMCO

High/Lows & Performance of Assam Company India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 6.90 6.35 7.70 6.85 7.35
Price Gain 0.050 -0.200 0.350 -1.000 -0.150 -0.650
Price Gain % 0.752 -2.899 5.51 -12.987 -2.190 -8.844
Period High 7.15 7.45 7.65 8.00 9.30 9.30
High On 20-Jul-17 13-Jul-17 07-Jul-17 02-May-17 09-Mar-17 09-Mar-17
Period Low 6.55 6.55 6.25 5.80 5.80 4.35
Low date 24-Jul-17 24-Jul-17 28-Jun-17 06-Jun-17 06-Jun-17 22-Nov-16

Moving Average of Assam Company India Ltd.

Current Share Price 6.70
Three Days 6.77
Five Days 6.78
Ten Days 6.82
Fifteen Days 6.84
Twenty Two Days 6.74
Thirty Days 6.74
Fifty Days 6.57
Hundred Days 7.19
Two Hundred Days 6.48

Share Price History of Assam Company India Ltd.

Date Open High Low Close Volume
25-Jul-17 6.95 6.95 6.65 6.70 385 K
24-Jul-17 6.75 7.10 6.55 6.85 487 K
21-Jul-17 6.80 6.95 6.70 6.75 381 K
20-Jul-17 6.65 7.15 6.65 6.90 674 K
19-Jul-17 6.65 6.80 6.60 6.70 298 K
18-Jul-17 6.65 6.75 6.60 6.65 391 K
17-Jul-17 6.80 7.00 6.70 6.75 574 K
14-Jul-17 7.15 7.15 6.70 6.80 575 K
13-Jul-17 7.45 7.45 6.95 7.05 849 K
12-Jul-17 7.10 7.20 6.95 7.00 375 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
Hello Sir, Kindly comment on the above share I intend to buy this tomorrow ..should i go ahead


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.