Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Upper Ganges SugarIntegrated with Charts ; Oversold by Slow Stochatic, Bullish marubozu, Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Upper Ganges Sugar (UPERGANGES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SUGAR 372.60 -1.350  / -0.361% 373.95 1.51 456.81 K UPERGANGES

High/Lows & Performance of Upper Ganges Sugar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.95 341.30 277.50 396.60 454.30 71.30
Price Gain 13.65 31.30 95.10 -24.000 -81.700 301.30
Price Gain in % 3.80 9.17 34.27 -6.051 -17.984 422.58
Period's High 393.65 393.65 393.65 402.50 532.00 532.00
High On 11/01/2017 11/01/2017 11/01/2017 17/10/2016 02/08/2016 02/08/2016
Period's Low 362.00 332.50 242.25 210.45 210.45 50.10
Low On 10/01/2017 03/01/2017 22/12/2016 18/11/2016 18/11/2016 12/02/2016

Moving Average of Upper Ganges Sugar

Current Share Price 372.60
Three Days 373.90
Five Days 375.22
Ten Days 359.36
Fifteen Days 339.18
Twenty Two Days 315.43
Thirty Days 308.43
Fifty Days 302.45
Hundred Days 346.55
Two Hundred Days 315.56

Share Price History of Upper Ganges Sugar

Date High Low Open Close Volume
16/01/2017 383.8 365.0 371.0 372.6 213735
13/01/2017 388.35 372.55 378.35 373.95 293456
12/01/2017 383.9 369.0 380.0 375.15 229391
11/01/2017 393.65 372.0 392.9 377.55 624452
10/01/2017 376.85 362.0 362.0 376.85 499035
09/01/2017 358.95 338.95 343.8 358.95 690726
06/01/2017 348.95 338.0 343.5 341.9 421200
05/01/2017 348.0 334.0 344.35 340.15 223314
04/01/2017 352.25 337.2 339.65 341.05 592542
03/01/2017 352.65 332.5 345.5 335.5 924111
02/01/2017 341.9 308.65 311.9 341.3 1383343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.