Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Upper Ganges SugarIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Upper Ganges Sugar (UPERGANGES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 361.25 4.95/ 1.39% 356.3 1.51372 243.32 K UPERGANGES

High/Lows & Performance of Upper Ganges Sugar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.45 401.45 357.70 261.20 413.35 54.55
Price Gain -11.200 -40.200 3.55 100.05 -52.100 306.70
Price Gain % -3.007 -10.014 0.992 38.30 -12.604 562.24
Period High 376.00 404.90 405.00 405.00 444.90 532.00
High On 14-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 31-Aug-16 02-Aug-16
Period Low 342.05 342.05 342.05 242.25 210.45 52.10
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Dec-16 18-Nov-16 23-Feb-16

Moving Average of Upper Ganges Sugar

Current Share Price 361.25
Three Days 358.70
Five Days 358.40
Ten Days 367.37
Fifteen Days 371.79
Twenty Two Days 370.09
Thirty Days 370.94
Fifty Days 339.32
Hundred Days 338.46
Two Hundred Days 345.25

Share Price History of Upper Ganges Sugar

Date High Low Open Close Volume
20/02/2017 367.7 356.5 357.2 361.25 139786
17/02/2017 367.8 355.0 360.0 356.3 164606
16/02/2017 365.55 342.05 349.1 358.55 231736
15/02/2017 368.9 346.0 368.7 348.25 176392
14/02/2017 376.0 366.15 373.75 367.65 82901
13/02/2017 383.9 370.0 383.9 372.45 126771
10/02/2017 395.5 368.1 376.0 380.6 410990
09/02/2017 381.05 371.85 376.7 373.15 120722
08/02/2017 383.0 371.5 383.0 375.2 185974
07/02/2017 404.9 375.1 402.0 380.3 708763
06/02/2017 405.0 390.45 393.0 401.45 462479
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.