Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Upper Ganges SugarIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three black crows, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Upper Ganges Sugar (UPERGANGES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SUGAR 292.80 -2.450  / -0.830% 295.25 1.51 492.13 K UPERGANGES

High/Lows & Performance of Upper Ganges Sugar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.45 304.60 307.00 408.85 218.55 66.60
Price Gain -6.650 -11.800 -14.200 -116.050 74.25 226.20
Price Gain in % -2.221 -3.874 -4.625 -28.384 33.97 339.64
Period's High 307.00 314.50 328.00 433.80 532.00 532.00
High On 05/12/2016 28/11/2016 10/11/2016 16/09/2016 02/08/2016 02/08/2016
Period's Low 291.50 291.50 210.45 210.45 210.45 50.10
Low On 09/12/2016 09/12/2016 18/11/2016 18/11/2016 18/11/2016 12/02/2016

Moving Average of Upper Ganges Sugar

Current Share Price 292.80
Three Days 294.03
Five Days 295.64
Ten Days 299.12
Fifteen Days 299.54
Twenty Two Days 290.18
Thirty Days 306.31
Fifty Days 337.60
Hundred Days 378.36
Two Hundred Days 284.34

Share Price History of Upper Ganges Sugar

Date High Low Open Close Volume
09/12/2016 300.8 291.5 295.55 292.8 114353
08/12/2016 300.9 292.0 299.0 295.25 98974
07/12/2016 305.0 292.5 300.9 294.05 153929
06/12/2016 306.0 295.25 298.6 298.0 154000
05/12/2016 307.0 296.1 301.95 298.1 171711
02/12/2016 308.7 298.05 302.0 299.45 188269
01/12/2016 314.0 298.05 305.75 304.3 482003
30/11/2016 314.0 296.05 302.4 303.4 349674
29/11/2016 309.9 296.6 308.9 299.3 186889
28/11/2016 314.5 297.15 304.55 306.55 350476
25/11/2016 314.1 300.1 309.8 304.6 271223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.