Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Upper Ganges SugarIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Upper Ganges Sugar (UPERGANGES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 377.7 4.35/ 1.17% 373.35 1.51372 218.49 K UPERGANGES

High/Lows & Performance of Upper Ganges Sugar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.05 358.45 356.70 246.85 418.10 93.60
Price Gain 24.65 19.25 21.00 130.85 -40.400 284.10
Price Gain % 6.98 5.37 5.89 53.01 -9.663 303.53
Period High 399.90 399.90 399.90 405.00 426.50 532.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 06-Feb-17 23-Sep-16 02-Aug-16
Period Low 350.50 348.00 342.00 242.75 210.45 90.35
Low date 16-Mar-17 10-Mar-17 03-Mar-17 23-Dec-16 18-Nov-16 28-Mar-16

Moving Average of Upper Ganges Sugar

Current Share Price 377.70
Three Days 380.70
Five Days 373.50
Ten Days 365.40
Fifteen Days 364.22
Twenty Two Days 361.82
Thirty Days 363.88
Fifty Days 367.42
Hundred Days 333.98
Two Hundred Days 363.84

Share Price History of Upper Ganges Sugar

Date Open High Low Close Volume
22-Mar-17 372.65 389.35 365.05 377.70 307 K
21-Mar-17 393.50 395.70 367.10 373.35 275 K
20-Mar-17 376.00 399.90 375.85 391.05 637 K
17-Mar-17 353.90 387.75 353.25 372.90 698 K
16-Mar-17 356.05 359.75 350.50 352.50 138 K
15-Mar-17 366.10 369.80 352.05 353.05 106 K
14-Mar-17 363.20 373.70 360.00 362.80 177 K
10-Mar-17 362.35 365.05 348.00 352.55 133 K
09-Mar-17 357.90 365.55 354.00 359.65 169 K
08-Mar-17 369.25 369.75 355.50 358.45 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.