Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Doji, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 32.4 0.900/ 2.86% 31.5 322.10 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.70 31.95 33.35 34.80 27.20 29.10
Price Gain 1.70 0.450 -0.950 -2.400 5.20 3.30
Price Gain % 5.54 1.41 -2.849 -6.897 19.12 11.34
Period High 33.00 33.00 34.65 37.60 43.10 73.20
High On 29-May-17 29-May-17 09-May-17 06-Mar-17 08-Feb-17 01-Aug-16
Period Low 26.75 26.75 26.75 26.75 22.00 22.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 15-Dec-16 15-Dec-16

Moving Average of Ugar Sugar Works

Current Share Price 32.40
Three Days 32.00
Five Days 30.49
Ten Days 30.92
Fifteen Days 31.51
Twenty Two Days 31.93
Thirty Days 32.58
Fifty Days 32.73
Hundred Days 33.66
Two Hundred Days 34.80

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
29-May-17 31.55 33.00 30.00 32.40 713 K
26-May-17 32.70 32.70 31.25 31.50 454 K
25-May-17 28.00 32.85 27.10 32.10 876 K
24-May-17 28.70 28.70 26.75 27.80 488 K
23-May-17 30.60 30.80 28.45 28.65 434 K
22-May-17 31.25 31.50 30.55 30.70 171 K
19-May-17 30.55 31.70 30.50 31.15 266 K
18-May-17 32.10 32.25 30.20 30.40 531 K
17-May-17 32.25 32.75 32.00 32.25 280 K
16-May-17 32.30 32.85 31.90 32.20 270 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.