Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 23.5 -0.200/ -0.844% 23.7 216.99 K UGARSUGAR

Key Technical data of Ugar Sugar Works

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.984 6.54 -91.150 -0.327 27.01 26.38 25.18 24.03 23.13

Key Financial data of Ugar Sugar Works

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
264.38 -3.990 15.72 11.25 14.56 2.31 1.00 0.000 0.630 0.000 10.16 2.98 1.80 0.118 24.28 4.00 631.41 11.01

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.85 27.50 29.15 22.95 26.85 34.50
Price Gain -2.350 -4.000 -5.650 0.550 -3.350 -11.000
Price Gain % -9.091 -14.545 -19.383 2.40 -12.477 -31.884
Period High 26.25 28.00 31.00 32.80 32.80 43.10
High On 15-Jan-18 08-Jan-18 20-Dec-17 11-Dec-17 11-Dec-17 08-Feb-17
Period Low 23.00 23.00 23.00 21.80 21.80 21.80
Low date 18-Jan-18 18-Jan-18 18-Jan-18 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of Ugar Sugar Works

Current Share Price 23.50
Three Days 23.75
Five Days 24.01
Ten Days 25.27
Fifteen Days 26.13
Twenty Two Days 26.73
Thirty Days 27.42
Fifty Days 26.88
Hundred Days 25.18
Two Hundred Days 26.88

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
19-Jan-18 23.90 24.20 23.30 23.50 88568
18-Jan-18 24.40 24.50 23.00 23.70 297 K
17-Jan-18 24.45 24.45 23.50 24.05 139 K
16-Jan-18 25.00 25.00 23.75 24.05 188 K
15-Jan-18 26.25 26.25 24.55 24.75 310 K
12-Jan-18 26.60 27.30 24.20 25.85 390 K
11-Jan-18 26.65 26.65 26.10 26.55 86298
10-Jan-18 26.70 27.15 26.30 26.40 194 K
09-Jan-18 27.20 27.45 26.35 26.70 231 K
08-Jan-18 27.80 28.00 27.00 27.15 219 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.