Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 24.1 0.050/ 0.208% 24.05 226.21 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.90 22.90 22.40 25.60 34.30 43.95
Price Gain 0.200 1.20 1.70 -1.500 -10.200 -19.850
Price Gain % 0.837 5.24 7.59 -5.859 -29.738 -45.165
Period High 24.90 24.90 24.90 30.45 36.75 48.85
High On 20-Sep-17 20-Sep-17 20-Sep-17 25-Jul-17 12-Apr-17 06-Oct-16
Period Low 23.10 22.25 22.25 22.25 22.25 22.00
Low date 19-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 15-Dec-16

Moving Average of Ugar Sugar Works

Current Share Price 24.10
Three Days 23.88
Five Days 23.88
Ten Days 23.49
Fifteen Days 23.31
Twenty Two Days 23.22
Thirty Days 23.44
Fifty Days 25.19
Hundred Days 26.91
Two Hundred Days 29.45

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
20-Sep-17 24.50 24.90 23.90 24.10 332 K
19-Sep-17 23.45 24.45 23.10 24.05 332 K
18-Sep-17 23.70 24.20 23.20 23.50 178 K
15-Sep-17 23.95 24.00 23.55 23.65 154 K
14-Sep-17 23.90 24.50 23.90 24.10 243 K
13-Sep-17 23.50 24.50 23.30 23.90 317 K
12-Sep-17 23.35 23.60 23.05 23.35 216 K
11-Sep-17 22.65 23.25 22.65 23.00 108 K
08-Sep-17 22.60 22.85 22.25 22.65 229 K
07-Sep-17 22.90 23.10 22.50 22.60 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.