Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Double Top, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 33.35 0.050/ 0.150% 33.3 366.40 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.45 33.05 31.35 33.25 43.15 22.10
Price Gain -2.100 0.300 2.00 0.100 -9.800 11.25
Price Gain % -5.924 0.908 6.38 0.301 -22.711 50.90
Period High 35.70 36.20 36.75 43.10 44.65 73.20
High On 24-Apr-17 21-Apr-17 12-Apr-17 08-Feb-17 30-Oct-16 01-Aug-16
Period Low 33.25 33.05 30.05 30.05 22.00 21.30
Low date 28-Apr-17 18-Apr-17 29-Mar-17 29-Mar-17 15-Dec-16 29-Apr-16

Moving Average of Ugar Sugar Works

Current Share Price 33.35
Three Days 33.43
Five Days 33.92
Ten Days 34.16
Fifteen Days 33.80
Twenty Two Days 33.35
Thirty Days 33.35
Fifty Days 33.96
Hundred Days 32.06
Two Hundred Days 37.52

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
28-Apr-17 33.40 33.70 33.25 33.35 155 K
27-Apr-17 34.00 34.30 33.25 33.30 197 K
26-Apr-17 34.65 35.20 33.60 33.65 196 K
25-Apr-17 34.80 35.50 34.15 34.35 254 K
24-Apr-17 35.60 35.70 34.60 34.95 321 K
21-Apr-17 35.30 36.20 35.00 35.45 674 K
20-Apr-17 34.20 34.95 33.90 34.65 486 K
19-Apr-17 33.85 35.10 33.25 34.20 386 K
18-Apr-17 33.75 34.95 33.05 33.40 315 K
17-Apr-17 33.45 34.45 33.35 34.25 431 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.