Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Weekly Spinning top, Dark cloud cover, Bullish harami, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 23.70 -0.550  / -2.268% 24.25 639.93 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.30 27.40 37.10 35.50 32.05 12.50
Price Gain -3.600 -3.700 -13.400 -11.800 -8.350 11.20
Price Gain in % -13.187 -13.504 -36.119 -33.239 -26.053 89.60
Period's High 27.15 28.75 37.85 48.85 73.20 73.20
High On 02/12/2016 25/11/2016 10/11/2016 06/10/2016 01/08/2016 01/08/2016
Period's Low 23.55 23.55 23.55 23.55 23.55 10.55
Low On 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016 12/02/2016

Moving Average of Ugar Sugar Works

Current Share Price 23.70
Three Days 24.22
Five Days 24.72
Ten Days 26.10
Fifteen Days 26.54
Twenty Two Days 29.17
Thirty Days 32.18
Fifty Days 36.21
Hundred Days 41.93
Two Hundred Days 35.18

Share Price History of Ugar Sugar Works

Date High Low Open Close Volume
08/12/2016 24.75 23.55 24.55 23.7 304039
07/12/2016 25.75 23.55 25.0 24.25 561760
06/12/2016 25.65 24.2 24.25 24.7 515699
05/12/2016 25.5 24.85 25.5 25.0 433867
02/12/2016 27.15 25.95 26.95 25.95 445537
01/12/2016 28.2 27.15 27.55 27.3 411967
30/11/2016 27.8 27.0 27.4 27.55 329154
29/11/2016 28.0 27.0 27.75 27.2 313671
28/11/2016 28.5 27.2 27.7 27.35 621298
25/11/2016 28.75 27.5 28.35 28.05 1504862
24/11/2016 27.4 25.25 25.95 27.4 1057286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.