Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 27.2 3.05/ 12.63% 24.15 336.15 K UGARSUGAR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ugar Sugar Works

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 26.70 23.40 22.85 28.65 26.10
Price Gain 4.10 0.500 3.80 4.35 -1.450 1.10
Price Gain % 17.75 1.87 16.24 19.04 -5.061 4.21
Period High 28.35 28.35 28.50 28.50 33.00 43.10
High On 23-Nov-17 23-Nov-17 08-Nov-17 08-Nov-17 29-May-17 08-Feb-17
Period Low 21.80 21.80 21.80 21.80 21.80 21.80
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of Ugar Sugar Works

Current Share Price 27.20
Three Days 25.28
Five Days 24.50
Ten Days 24.20
Fifteen Days 24.54
Twenty Two Days 24.12
Thirty Days 23.90
Fifty Days 23.73
Hundred Days 24.60
Two Hundred Days 28.33

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
23-Nov-17 24.15 28.35 24.00 27.20 972 K
22-Nov-17 24.65 24.65 24.00 24.15 112 K
21-Nov-17 23.75 24.90 23.75 24.50 328 K
20-Nov-17 23.25 23.90 22.90 23.55 122 K
17-Nov-17 23.10 23.60 21.80 23.10 299 K
16-Nov-17 23.60 23.60 22.65 23.10 191 K
15-Nov-17 23.20 23.65 22.75 22.90 206 K
14-Nov-17 23.80 23.80 23.05 23.25 139 K
13-Nov-17 25.55 26.00 22.05 23.65 838 K
10-Nov-17 26.65 27.60 26.10 26.65 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.