Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Three outside down, Weekly Dark cloud cover, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 34.10 -0.100  / -0.292% 34.20 669.46 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.10 29.15 22.30 40.55 53.60 12.65
Price Gain -3.000 4.95 11.80 -6.450 -19.500 21.45
Price Gain in % -8.086 16.98 52.91 -15.906 -36.381 169.57
Period's High 38.65 38.65 38.65 44.65 73.20 73.20
High On 12/01/2017 12/01/2017 12/01/2017 30/10/2016 01/08/2016 01/08/2016
Period's Low 33.20 29.65 22.05 22.00 22.00 10.55
Low On 18/01/2017 06/01/2017 19/12/2016 15/12/2016 15/12/2016 12/02/2016

Moving Average of Ugar Sugar Works

Current Share Price 34.10
Three Days 34.52
Five Days 35.34
Ten Days 34.56
Fifteen Days 31.89
Twenty Two Days 29.26
Thirty Days 27.68
Fifty Days 28.22
Hundred Days 34.56
Two Hundred Days 37.24

Share Price History of Ugar Sugar Works

Date High Low Open Close Volume
18/01/2017 35.0 33.2 34.0 34.1 456282
17/01/2017 36.1 33.5 35.25 34.2 608678
16/01/2017 37.4 35.1 37.3 35.25 433626
13/01/2017 37.4 36.25 36.25 36.85 778923
12/01/2017 38.65 35.6 37.9 36.3 1795803
11/01/2017 37.1 35.8 37.1 37.1 1637855
10/01/2017 35.35 34.6 35.35 35.35 449850
09/01/2017 33.7 32.65 33.65 33.7 866723
06/01/2017 32.1 29.65 32.1 32.1 2974228
05/01/2017 30.6 30.6 30.6 30.6 143390
04/01/2017 29.15 29.15 29.15 29.15 133144
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.