Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 23.0 0.000/ 0.000% 23.0 443.10 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.65 27.50 26.60 32.25 35.30 37.95
Price Gain -1.650 -4.500 -3.600 -9.250 -12.300 -14.950
Price Gain % -6.694 -16.364 -13.534 -28.682 -34.844 -39.394
Period High 24.40 29.90 30.45 33.00 37.60 48.85
High On 14-Aug-17 07-Aug-17 25-Jul-17 29-May-17 06-Mar-17 06-Oct-16
Period Low 22.50 22.50 22.50 22.50 22.50 22.00
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 15-Dec-16

Moving Average of Ugar Sugar Works

Current Share Price 23.00
Three Days 22.98
Five Days 23.40
Ten Days 25.36
Fifteen Days 26.08
Twenty Two Days 26.76
Thirty Days 26.88
Fifty Days 26.49
Hundred Days 29.22
Two Hundred Days 30.56

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
17-Aug-17 23.10 23.45 22.90 23.00 198 K
16-Aug-17 23.10 23.50 22.75 23.00 189 K
14-Aug-17 24.40 24.40 22.50 22.95 623 K
11-Aug-17 24.35 24.40 22.60 23.40 665 K
10-Aug-17 26.50 26.55 24.35 24.65 362 K
09-Aug-17 26.50 27.00 25.80 26.40 223 K
08-Aug-17 28.10 28.40 26.50 26.60 669 K
07-Aug-17 27.40 29.90 27.30 28.70 1131 K
04-Aug-17 27.70 27.90 27.00 27.35 232 K
03-Aug-17 27.85 28.25 27.20 27.50 243 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.