Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 24.2 -0.650/ -2.616% 24.85 365.72 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.65 26.85 31.50 31.35 23.70 53.25
Price Gain -2.450 -2.650 -7.300 -7.150 0.500 -29.050
Price Gain % -9.193 -9.870 -23.175 -22.807 2.11 -54.554
Period High 27.40 27.40 33.00 36.75 43.10 73.20
High On 22-Jun-17 22-Jun-17 29-May-17 12-Apr-17 08-Feb-17 01-Aug-16
Period Low 24.00 24.00 24.00 24.00 23.50 22.00
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Dec-16 15-Dec-16

Moving Average of Ugar Sugar Works

Current Share Price 24.20
Three Days 24.95
Five Days 25.58
Ten Days 25.90
Fifteen Days 26.13
Twenty Two Days 26.76
Thirty Days 27.77
Fifty Days 29.99
Hundred Days 32.28
Two Hundred Days 33.20

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
28-Jun-17 24.80 24.80 24.00 24.20 218 K
27-Jun-17 25.75 25.90 24.80 24.85 212 K
23-Jun-17 26.55 26.60 25.50 25.80 185 K
22-Jun-17 27.25 27.40 26.30 26.40 406 K
21-Jun-17 25.70 27.20 25.35 26.65 398 K
20-Jun-17 25.75 26.30 25.55 25.60 197 K
19-Jun-17 26.60 26.60 25.85 25.95 123 K
16-Jun-17 26.70 26.90 25.95 26.10 242 K
15-Jun-17 27.00 27.00 26.40 26.55 114 K
14-Jun-17 27.70 28.25 26.65 26.85 262 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.