Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Weekly Bullish harami, Three black crows, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 36.05 0.750/ 2.12% 35.3 806.86 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.40 38.55 33.25 29.25 41.75 12.50
Price Gain -0.350 -2.500 2.80 6.80 -5.700 23.55
Price Gain % -0.962 -6.485 8.42 23.25 -13.653 188.40
Period High 36.80 43.10 43.10 43.10 48.85 73.20
High On 20-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 06-Oct-16 01-Aug-16
Period Low 32.10 32.10 31.65 22.00 22.00 12.00
Low date 16-Feb-17 16-Feb-17 25-Jan-17 15-Dec-16 15-Dec-16 04-Mar-16

Moving Average of Ugar Sugar Works

Current Share Price 36.05
Three Days 35.35
Five Days 34.81
Ten Days 36.62
Fifteen Days 36.32
Twenty Two Days 35.35
Thirty Days 35.35
Fifty Days 31.20
Hundred Days 33.51
Two Hundred Days 38.55

Share Price History of Ugar Sugar Works

Date High Low Open Close Volume
20/02/2017 36.8 35.8 36.0 36.05 517235
17/02/2017 36.15 35.05 35.35 35.3 444668
16/02/2017 35.2 32.1 33.4 34.7 697196
15/02/2017 35.35 32.3 35.3 32.8 978717
14/02/2017 36.8 34.8 36.65 35.2 390567
13/02/2017 38.5 35.75 37.25 36.4 625297
10/02/2017 38.85 36.35 37.85 36.9 1134325
09/02/2017 40.6 36.55 39.95 37.95 954681
08/02/2017 43.1 37.95 41.7 39.95 1299372
07/02/2017 42.4 39.35 39.6 41.0 2504581
06/02/2017 38.65 37.5 38.65 38.55 2528699
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.