Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ugar Sugar WorksIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 32.3 -0.550/ -1.674% 32.85 349.36 K UGARSUGAR

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 34.55 34.45 24.25 45.90 14.40
Price Gain -2.450 -2.250 -2.150 8.05 -13.600 17.90
Price Gain % -7.050 -6.512 -6.241 33.20 -29.630 124.31
Period High 35.30 35.80 37.60 43.10 48.85 73.20
High On 20-Mar-17 14-Mar-17 06-Mar-17 08-Feb-17 06-Oct-16 01-Aug-16
Period Low 31.90 31.90 31.90 22.80 22.00 13.85
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 15-Dec-16 29-Mar-16

Moving Average of Ugar Sugar Works

Current Share Price 32.30
Three Days 32.70
Five Days 33.23
Ten Days 33.90
Fifteen Days 34.43
Twenty Two Days 34.48
Thirty Days 34.80
Fifty Days 35.00
Hundred Days 31.81
Two Hundred Days 39.09

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
24-Mar-17 32.90 33.10 31.90 32.30 305 K
23-Mar-17 33.10 33.45 32.80 32.85 331 K
22-Mar-17 33.55 33.60 32.60 32.95 423 K
21-Mar-17 34.65 34.65 33.45 33.75 188 K
20-Mar-17 35.00 35.30 34.20 34.30 338 K
17-Mar-17 34.10 35.60 34.00 34.75 688 K
16-Mar-17 34.30 34.75 34.20 34.40 170 K
15-Mar-17 35.00 35.00 34.00 34.20 297 K
14-Mar-17 35.55 35.80 34.80 34.90 233 K
10-Mar-17 34.50 35.25 34.15 34.55 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.