Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Bearish harami, Three black crows, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 125.45 -0.750/ -0.594% 126.2 1.85555 129.76 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.40 128.15 138.75 93.15 50.55 51.50
Price Gain -5.950 -2.700 -13.300 32.30 74.90 73.95
Price Gain % -4.528 -2.107 -9.586 34.68 148.17 143.59
Period High 133.40 136.75 146.00 146.65 146.65 146.65
High On 22-May-17 19-May-17 28-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 124.00 124.00 124.00 90.00 44.00 39.10
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 22-Dec-16 18-Nov-16

Moving Average of UTTAMSUGAR

Current Share Price 125.45
Three Days 125.60
Five Days 126.48
Ten Days 128.96
Fifteen Days 128.81
Twenty Two Days 130.82
Thirty Days 129.14
Fifty Days 118.05
Hundred Days 101.45
Two Hundred Days 77.11

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
26-May-17 126.95 128.70 125.05 125.45 28593
25-May-17 125.00 127.00 124.00 126.20 56344
24-May-17 126.60 128.90 124.50 125.15 45575
23-May-17 130.35 131.80 125.50 127.75 70561
22-May-17 133.40 133.40 127.50 127.85 40651
19-May-17 135.00 136.75 130.40 131.40 119 K
18-May-17 133.85 136.10 131.30 133.15 150 K
17-May-17 129.70 134.55 129.70 133.95 127 K
16-May-17 128.80 131.20 128.00 130.55 54264
15-May-17 130.45 130.45 128.00 128.15 44496
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.