Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Weekly Three outside up, Bearish harami, Bullish engulfing, Doji, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 192.5 -1.300/ -0.671% 193.8 2.07031 14.26 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.10 175.20 192.40 142.20 110.80 57.55
Price Gain 2.40 17.30 0.100 50.30 81.70 134.95
Price Gain % 1.26 9.87 0.052 35.37 73.74 234.49
Period High 196.50 198.20 198.20 210.90 210.90 210.90
High On 12-Oct-17 11-Oct-17 11-Oct-17 06-Sep-17 06-Sep-17 06-Sep-17
Period Low 185.10 171.65 170.05 140.05 112.00 39.10
Low date 13-Oct-17 05-Oct-17 04-Oct-17 19-Jul-17 19-Apr-17 18-Nov-16

Moving Average of UTTAMSUGAR

Current Share Price 192.50
Three Days 192.62
Five Days 192.41
Ten Days 187.76
Fifteen Days 183.09
Twenty Two Days 184.14
Thirty Days 187.50
Fifty Days 188.10
Hundred Days 161.86
Two Hundred Days 131.27

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
18-Oct-17 193.00 195.90 191.00 192.50 8247
17-Oct-17 191.00 196.00 191.00 193.80 8948
16-Oct-17 185.70 194.95 185.70 191.55 10569
13-Oct-17 191.10 193.20 185.10 191.05 11311
12-Oct-17 187.40 196.50 187.15 193.15 7959
11-Oct-17 197.90 198.20 186.05 190.10 22638
10-Oct-17 181.10 189.70 178.00 189.70 42372
09-Oct-17 180.10 184.85 180.10 180.70 7197
06-Oct-17 175.00 182.70 173.20 180.15 14408
05-Oct-17 177.00 177.00 171.65 174.85 3924
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.