Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Weekly Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 100.25 0.500/ 0.501% 99.75 1.75103 125.71 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.90 98.05 93.15 49.55 61.15 31.70
Price Gain -0.650 2.20 7.10 50.70 39.10 68.55
Price Gain % -0.644 2.24 7.62 102.32 63.94 216.25
Period High 102.60 102.75 103.35 103.70 103.70 103.70
High On 20-Mar-17 14-Mar-17 07-Mar-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 97.10 97.10 90.00 46.40 39.10 29.00
Low date 22-Mar-17 22-Mar-17 03-Mar-17 27-Dec-16 18-Nov-16 29-Mar-16

Moving Average of UTTAMSUGAR

Current Share Price 100.25
Three Days 99.38
Five Days 99.64
Ten Days 99.46
Fifteen Days 98.90
Twenty Two Days 96.90
Thirty Days 96.52
Fifty Days 89.96
Hundred Days 70.77
Two Hundred Days 67.22

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
24-Mar-17 100.00 101.50 99.75 100.25 118 K
23-Mar-17 97.60 100.50 97.60 99.75 61363
22-Mar-17 97.10 100.00 97.10 98.15 101 K
21-Mar-17 101.45 101.45 98.05 99.05 71807
20-Mar-17 102.20 102.60 99.80 101.00 197 K
17-Mar-17 99.90 102.45 98.15 100.90 317 K
16-Mar-17 100.55 101.25 98.75 99.30 77879
15-Mar-17 102.00 102.50 99.25 99.80 196 K
14-Mar-17 101.30 102.75 98.00 98.40 78482
10-Mar-17 98.10 100.90 97.05 98.05 88869
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.