Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 114.0 -4.600/ -3.879% 118.6 2.29973 77.66 K UTTAMSUGAR

Key Technical data of UTTAMSUGAR

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.097 49.44 -55.414 0.003 108.56 132.21 157.03 117.47 111.22

Key Financial data of UTTAMSUGAR

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78372.07 24.80 4.78 660.81 3.59 1.00 79061.57

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 112.65 120.20 175.80 175.00 94.65
Price Gain -14.950 1.35 -6.200 -61.800 -61.000 19.35
Price Gain % -11.594 1.20 -5.158 -35.154 -34.857 20.44
Period High 126.95 135.75 135.75 184.90 210.90 210.90
High On 15-Feb-18 14-Feb-18 14-Feb-18 24-Nov-17 06-Sep-17 06-Sep-17
Period Low 110.45 110.00 96.50 96.50 96.50 90.00
Low date 19-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 03-Mar-17

Moving Average of UTTAMSUGAR

Current Share Price 114.00
Three Days 116.02
Five Days 116.11
Ten Days 119.78
Fifteen Days 116.54
Twenty Two Days 114.87
Thirty Days 121.88
Fifty Days 132.65
Hundred Days 157.03
Two Hundred Days 155.63

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
21-Feb-18 118.15 118.15 111.90 114.00 7751
20-Feb-18 118.90 119.80 114.10 118.60 25655
19-Feb-18 116.00 118.95 110.45 115.45 18716
16-Feb-18 119.00 123.95 111.95 114.45 70456
15-Feb-18 126.95 126.95 115.90 118.05 59122
14-Feb-18 128.00 135.75 127.10 128.95 39706
12-Feb-18 130.85 135.00 129.40 132.55 109 K
09-Feb-18 116.00 131.00 110.00 128.30 159 K
08-Feb-18 117.00 117.00 112.00 114.85 14660
07-Feb-18 114.00 114.00 110.10 112.65 22431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.