Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Overbought by Slow Stochastic, Weekly Dark cloud cover, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 70.80 -4.500  / -5.976% 75.30 397.42 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.20 69.70 44.55 56.45 73.80 26.05
Price Gain -4.400 1.10 26.25 14.35 -3.000 44.75
Price Gain in % -5.851 1.58 58.92 25.42 -4.065 171.79
Period's High 77.80 79.60 79.60 79.60 79.60 98.00
High On 17/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 16/06/2016
Period's Low 70.10 68.30 44.00 39.10 39.10 16.30
Low On 20/01/2017 09/01/2017 22/12/2016 18/11/2016 18/11/2016 17/02/2016

Moving Average of UTTAMSUGAR

Current Share Price 70.80
Three Days 73.68
Five Days 74.60
Ten Days 74.57
Fifteen Days 72.32
Twenty Two Days 64.75
Thirty Days 59.76
Fifty Days 55.20
Hundred Days 55.10
Two Hundred Days 59.07

Share Price History of UTTAMSUGAR

Date High Low Open Close Volume
20/01/2017 75.15 70.1 75.1 70.8 164615
19/01/2017 76.3 74.5 74.5 75.3 74538
18/01/2017 77.0 74.6 75.85 74.95 129462
17/01/2017 77.8 74.9 75.5 75.85 175318
16/01/2017 76.85 73.25 76.4 76.1 151297
13/01/2017 76.55 74.4 74.8 75.2 226663
12/01/2017 76.2 73.1 75.15 74.25 192808
11/01/2017 79.6 74.2 78.8 74.6 595883
10/01/2017 77.85 70.15 71.0 77.85 1299732
09/01/2017 71.9 68.3 70.25 70.8 330936
06/01/2017 71.2 68.0 68.15 69.7 400195
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.