Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 167.75 5.70/ 3.52% 162.05 1.61006 23.78 K UTTAMSUGAR

Key Technical data of UTTAMSUGAR

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.044 40.42 -56.046 -0.235 176.87 177.16 181.34 174.75 160.90

Key Financial data of UTTAMSUGAR

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
639.80 2.80 3.56 3.81 0.590 5.08 10.00 0.000 0.360 0.000 33.00 1.37 2.81 0.196 121.85 10.09 1411.39 4.68

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.50 173.25 190.90 197.05 123.80 47.65
Price Gain 3.25 -5.500 -23.150 -29.300 43.95 120.10
Price Gain % 1.98 -3.175 -12.127 -14.869 35.50 252.05
Period High 174.90 175.00 195.95 200.50 210.90 210.90
High On 08-Dec-17 27-Nov-17 13-Nov-17 13-Sep-17 06-Sep-17 06-Sep-17
Period Low 154.30 154.30 154.30 154.30 117.10 44.00
Low date 05-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 28-Jun-17 22-Dec-16

Moving Average of UTTAMSUGAR

Current Share Price 167.75
Three Days 162.93
Five Days 163.41
Ten Days 164.87
Fifteen Days 168.36
Twenty Two Days 173.04
Thirty Days 178.11
Fifty Days 181.40
Hundred Days 181.34
Two Hundred Days 149.46

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
08-Dec-17 164.00 174.90 161.05 167.75 116 K
07-Dec-17 161.00 169.85 161.00 162.05 70798
06-Dec-17 169.80 170.00 157.70 159.00 35311
05-Dec-17 158.55 166.95 154.30 166.00 27325
04-Dec-17 169.65 169.65 160.50 162.25 22330
01-Dec-17 164.00 170.00 162.05 164.50 21629
30-Nov-17 158.25 164.40 158.25 162.75 13152
29-Nov-17 168.30 168.95 165.05 165.75 11247
28-Nov-17 171.00 171.90 168.00 168.30 16234
27-Nov-17 171.60 175.00 168.20 170.35 14014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.