Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer at downtrend, Weekly Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 121.45 -1.900/ -1.540% 123.35 2.21223 41.06 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.85 122.95 127.75 99.75 49.55 74.30
Price Gain -0.400 -1.500 -6.300 21.70 71.90 47.15
Price Gain % -0.328 -1.220 -4.932 21.75 145.11 63.46
Period High 128.95 128.95 128.95 146.65 146.65 146.65
High On 20-Jun-17 20-Jun-17 20-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 120.85 120.00 115.05 97.70 46.40 39.10
Low date 23-Jun-17 15-Jun-17 31-May-17 29-Mar-17 27-Dec-16 18-Nov-16

Moving Average of UTTAMSUGAR

Current Share Price 121.45
Three Days 123.67
Five Days 122.64
Ten Days 122.55
Fifteen Days 122.99
Twenty Two Days 122.52
Thirty Days 124.44
Fifty Days 126.36
Hundred Days 111.44
Two Hundred Days 83.77

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
23-Jun-17 124.10 124.15 120.85 121.45 16212
22-Jun-17 126.00 126.95 122.35 123.35 25681
21-Jun-17 121.90 127.60 121.30 126.20 77713
20-Jun-17 121.40 128.95 121.00 121.10 53244
19-Jun-17 123.15 123.15 121.05 121.10 22678
16-Jun-17 121.25 123.20 121.20 121.85 27690
15-Jun-17 123.00 123.85 120.00 120.70 35354
14-Jun-17 124.00 125.10 122.15 123.25 32794
13-Jun-17 126.00 127.95 123.10 123.30 48443
12-Jun-17 124.10 125.50 122.55 123.20 44837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.