Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Weekly Spinning top, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 145.65 5.30/ 3.78% 140.35 1.75949 54.57 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.50 130.90 121.10 127.25 70.80 73.80
Price Gain 6.15 14.75 24.55 18.40 74.85 71.85
Price Gain % 4.41 11.27 20.27 14.46 105.72 97.36
Period High 147.50 147.50 147.50 147.50 147.50 147.50
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 139.05 130.10 117.10 115.05 70.00 39.10
Low date 14-Jul-17 07-Jul-17 28-Jun-17 31-May-17 23-Jan-17 18-Nov-16

Moving Average of UTTAMSUGAR

Current Share Price 145.65
Three Days 142.73
Five Days 141.83
Ten Days 140.78
Fifteen Days 136.39
Twenty Two Days 131.97
Thirty Days 129.45
Fifty Days 128.05
Hundred Days 119.04
Two Hundred Days 90.85

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
20-Jul-17 144.20 147.50 141.60 145.65 164 K
19-Jul-17 142.00 142.40 140.05 140.35 21738
18-Jul-17 140.00 145.90 139.60 142.20 41377
17-Jul-17 140.20 145.00 139.10 140.20 29796
14-Jul-17 142.40 142.90 139.05 140.75 49660
13-Jul-17 140.50 144.00 139.05 139.50 49959
12-Jul-17 141.50 141.50 138.85 139.45 20182
11-Jul-17 143.15 144.75 139.20 140.25 109 K
10-Jul-17 140.10 141.00 137.60 139.05 14049
07-Jul-17 131.10 142.80 130.10 140.35 254 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.