Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 47.50 -0.150  / -0.315% 47.65 130.27 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.75 50.55 48.45 52.65 57.70 26.45
Price Gain -1.250 -3.050 -0.950 -5.150 -10.200 21.05
Price Gain in % -2.564 -6.034 -1.961 -9.782 -17.678 79.58
Period's High 49.85 52.45 55.45 64.90 98.00 98.00
High On 05/12/2016 28/11/2016 21/11/2016 23/09/2016 16/06/2016 16/06/2016
Period's Low 47.00 47.00 39.10 39.10 39.10 16.30
Low On 08/12/2016 08/12/2016 18/11/2016 18/11/2016 18/11/2016 17/02/2016

Moving Average of UTTAMSUGAR

Current Share Price 47.50
Three Days 47.62
Five Days 48.01
Ten Days 48.90
Fifteen Days 49.20
Twenty Two Days 48.56
Thirty Days 49.76
Fifty Days 52.59
Hundred Days 56.31
Two Hundred Days 54.06

Share Price History of UTTAMSUGAR

Date High Low Open Close Volume
09/12/2016 48.5 47.2 48.4 47.5 31521
08/12/2016 48.85 47.0 48.5 47.65 24511
07/12/2016 49.5 47.0 49.15 47.7 47271
06/12/2016 49.6 48.25 48.5 48.6 36641
05/12/2016 49.85 48.05 48.05 48.6 40403
02/12/2016 51.3 48.4 49.95 48.75 72328
01/12/2016 51.9 49.3 50.55 49.95 92413
30/11/2016 51.5 49.25 49.3 50.0 63792
29/11/2016 51.85 49.5 50.95 49.85 40408
28/11/2016 52.45 48.65 51.25 50.35 82780
25/11/2016 52.0 50.15 50.8 50.55 89915
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.