Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Bearish engulfing, Bearish harami, Dark cloud cover, Double Top, Bullish gap up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 175.0 -15.500/ -8.136% 190.5 2.49606 315.05 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.45 206.35 148.00 131.40 94.65 52.30
Price Gain -23.450 -31.350 27.00 43.60 80.35 122.70
Price Gain % -11.817 -15.193 18.24 33.18 84.89 234.61
Period High 200.05 207.70 209.40 209.40 209.40 209.40
High On 16-Aug-17 08-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 174.05 168.00 148.05 115.05 90.00 39.10
Low date 21-Aug-17 11-Aug-17 24-Jul-17 31-May-17 03-Mar-17 18-Nov-16

Moving Average of UTTAMSUGAR

Current Share Price 175.00
Three Days 185.32
Five Days 189.84
Ten Days 190.18
Fifteen Days 184.12
Twenty Two Days 174.89
Thirty Days 165.64
Fifty Days 149.23
Hundred Days 135.60
Two Hundred Days 103.42

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
21-Aug-17 188.70 191.00 174.05 175.00 180 K
18-Aug-17 190.00 196.35 188.00 190.50 105 K
17-Aug-17 195.10 199.80 189.35 190.45 104 K
16-Aug-17 198.15 200.05 193.10 194.80 119 K
14-Aug-17 188.00 199.50 188.00 198.45 256 K
11-Aug-17 175.00 187.95 168.00 184.35 283 K
10-Aug-17 193.00 193.15 175.00 177.60 222 K
09-Aug-17 190.80 201.00 187.85 191.60 436 K
08-Aug-17 207.20 207.70 185.65 192.65 657 K
07-Aug-17 179.40 209.40 178.00 206.35 1098 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.