Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 93.15 0.800/ 0.866% 92.35 265.70 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.55 99.00 74.25 50.50 55.35 18.75
Price Gain 2.60 -5.850 18.90 42.65 37.80 74.40
Price Gain % 2.87 -5.909 25.45 84.46 68.29 396.80
Period High 96.50 103.70 103.70 103.70 103.70 103.70
High On 21-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 90.60 87.80 74.15 44.00 39.10 19.00
Low date 17-Feb-17 16-Feb-17 24-Jan-17 22-Dec-16 18-Nov-16 24-Feb-16

Moving Average of UTTAMSUGAR

Current Share Price 93.15
Three Days 93.38
Five Days 93.46
Ten Days 94.50
Fifteen Days 95.34
Twenty Two Days 89.78
Thirty Days 85.73
Fifty Days 74.02
Hundred Days 63.04
Two Hundred Days 63.23

Share Price History of UTTAMSUGAR

Date High Low Open Close Volume
23/02/2017 94.95 91.1 91.1 93.15 40255
22/02/2017 95.95 92.05 94.0 92.35 74933
21/02/2017 96.5 94.5 95.5 94.65 74128
20/02/2017 96.45 91.2 92.2 95.05 145461
17/02/2017 93.45 90.6 91.45 92.1 113720
16/02/2017 94.7 87.8 91.75 90.55 346207
15/02/2017 97.9 92.4 97.9 92.4 235681
14/02/2017 100.0 96.25 100.0 97.25 111482
13/02/2017 102.8 97.6 101.25 99.4 370146
10/02/2017 103.7 97.2 99.0 98.15 399492
09/02/2017 100.9 98.0 99.5 99.0 193961
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.