Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTTAMSUGARIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Overbought by Slow Stochastic, Bullish marubozu, Overbought By RSI , Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of UTTAMSUGAR (UTTAMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 135.05 -7.100/ -4.995% 142.15 2.14818 248.27 K UTTAMSUGAR

High/Lows & Performance of UTTAMSUGAR

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.90 108.80 100.60 76.55 53.80 48.85
Price Gain -1.850 26.25 34.45 58.50 81.25 86.20
Price Gain % -1.351 24.13 34.24 76.42 151.02 176.46
Period High 146.65 146.65 146.65 146.65 146.65 146.65
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 135.05 110.05 97.70 74.75 39.10 39.10
Low date 28-Apr-17 18-Apr-17 29-Mar-17 01-Feb-17 18-Nov-16 18-Nov-16

Moving Average of UTTAMSUGAR

Current Share Price 135.05
Three Days 138.65
Five Days 140.11
Ten Days 130.32
Fifteen Days 122.18
Twenty Two Days 115.50
Thirty Days 111.34
Fifty Days 104.82
Hundred Days 85.76
Two Hundred Days 71.75

Share Price History of UTTAMSUGAR

Date Open High Low Close Volume
28-Apr-17 145.85 146.00 135.05 135.05 391 K
27-Apr-17 138.75 144.50 137.95 142.15 298 K
26-Apr-17 142.10 142.35 135.60 138.75 230 K
25-Apr-17 145.00 146.65 137.00 142.15 219 K
24-Apr-17 137.50 143.70 137.50 142.45 526 K
21-Apr-17 134.80 138.60 128.50 136.90 518 K
20-Apr-17 116.90 127.50 116.50 127.25 397 K
19-Apr-17 112.15 117.85 112.00 115.95 241 K
18-Apr-17 113.85 113.85 110.05 110.80 408 K
17-Apr-17 114.00 115.00 110.05 111.75 197 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.