Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Morning doji star, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 83.1 0.850/ 1.03% 82.25 823.57 K TRIVENI

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.35 72.90 72.00 56.80 59.80 50.55
Price Gain 4.75 10.20 11.10 26.30 23.30 32.55
Price Gain % 6.06 13.99 15.42 46.30 38.96 64.39
Period High 85.30 85.30 85.30 85.30 85.30 85.30
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 76.85 74.10 69.50 55.30 48.70 46.55
Low date 22-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 83.10
Three Days 80.97
Five Days 80.10
Ten Days 77.90
Fifteen Days 76.92
Twenty Two Days 74.99
Thirty Days 74.39
Fifty Days 74.09
Hundred Days 66.16
Two Hundred Days 62.37

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 83.00 85.30 82.50 83.10 1611 K
23-Mar-17 77.55 82.70 77.55 82.25 2000 K
22-Mar-17 77.50 78.20 76.85 77.55 1018 K
21-Mar-17 79.70 79.75 77.80 78.40 599 K
20-Mar-17 78.85 79.70 78.50 79.20 1192 K
17-Mar-17 76.90 79.75 75.50 78.35 2110 K
16-Mar-17 76.65 77.20 75.35 76.30 439 K
15-Mar-17 75.50 76.20 74.15 75.65 438 K
14-Mar-17 75.40 77.35 74.10 75.35 1223 K
10-Mar-17 74.25 74.55 72.65 72.90 453 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.