Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 68.8 -2.100/ -2.962% 70.9 380.66 K TRIVENI

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.80 77.15 84.45 86.70 59.90 64.10
Price Gain -3.000 -8.350 -15.650 -17.900 8.90 4.70
Price Gain % -4.178 -10.823 -18.532 -20.646 14.86 7.33
Period High 74.35 76.75 84.45 99.90 99.90 99.90
High On 22-Jun-17 14-Jun-17 29-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 68.30 68.30 68.30 68.30 59.10 48.70
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Dec-16 29-Sep-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 68.80
Three Days 70.28
Five Days 71.05
Ten Days 72.80
Fifteen Days 74.22
Twenty Two Days 76.03
Thirty Days 79.06
Fifty Days 84.80
Hundred Days 81.87
Two Hundred Days 70.92

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
27-Jun-17 71.70 71.70 68.30 68.80 286 K
23-Jun-17 71.70 71.85 69.90 70.90 295 K
22-Jun-17 73.25 74.35 70.55 71.15 443 K
21-Jun-17 71.80 73.50 71.80 72.60 805 K
20-Jun-17 71.95 73.70 70.80 71.80 483 K
19-Jun-17 74.00 74.00 71.10 71.25 404 K
16-Jun-17 75.75 75.75 73.40 73.95 392 K
15-Jun-17 75.20 76.25 74.50 75.35 333 K
14-Jun-17 76.50 76.75 74.10 75.10 362 K
13-Jun-17 78.50 79.90 76.95 77.15 432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.