Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
SUGAR 57.30 0.250  / 0.438% 57.05 709.86 K TRIVENI 532356 BSE Midcap

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.50 57.20 56.95 54.25 55.80 34.75
Price Gain -0.200 0.100 0.350 3.05 1.50 22.55
Price Gain in % -0.348 0.175 0.615 5.62 2.69 64.89
Period's High 58.40 65.00 65.00 65.00 67.95 67.95
High On 05/12/2016 29/11/2016 29/11/2016 29/11/2016 04/07/2016 04/07/2016
Period's Low 55.50 55.50 50.60 48.70 48.70 34.10
Low On 05/12/2016 05/12/2016 18/11/2016 29/09/2016 29/09/2016 12/02/2016

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 57.30
Three Days 57.23
Five Days 57.10
Ten Days 57.98
Fifteen Days 57.11
Twenty Two Days 56.29
Thirty Days 57.04
Fifty Days 58.04
Hundred Days 57.42
Two Hundred Days 54.98

Share Price History of Triveni Engineering & Industries Ltd.

Date High Low Open Close Volume
09/12/2016 58.15 56.75 56.85 57.3 293653
08/12/2016 58.2 56.6 57.8 57.05 382434
07/12/2016 58.1 57.15 57.55 57.35 326199
06/12/2016 58.0 56.75 56.95 57.25 346308
05/12/2016 58.4 55.5 57.25 56.55 485082
02/12/2016 58.55 57.05 57.6 57.5 466469
01/12/2016 59.85 58.15 59.4 58.3 730898
30/11/2016 61.7 59.0 61.0 59.2 791792
29/11/2016 65.0 60.0 64.05 60.35 3230294
28/11/2016 59.5 57.2 57.2 59.0 693645
25/11/2016 58.15 56.4 56.45 57.2 315583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.