Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 84.45 0.650/ 0.776% 83.8 655.61 K TRIVENI

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.75 91.95 96.35 72.00 57.20 49.05
Price Gain -5.300 -7.500 -11.900 12.45 27.25 35.40
Price Gain % -5.905 -8.157 -12.351 17.29 47.64 72.17
Period High 90.45 94.95 97.30 99.90 99.90 99.90
High On 22-May-17 17-May-17 27-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 77.50 77.50 77.50 69.50 53.50 46.90
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 22-Dec-16 01-Jun-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 84.45
Three Days 82.83
Five Days 82.90
Ten Days 87.66
Fifteen Days 88.56
Twenty Two Days 90.35
Thirty Days 91.47
Fifty Days 88.99
Hundred Days 80.54
Two Hundred Days 68.71

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
26-May-17 84.10 85.00 82.75 84.45 411 K
25-May-17 80.60 84.80 79.65 83.80 425 K
24-May-17 80.00 83.00 77.50 80.25 785 K
23-May-17 85.00 85.35 80.05 80.75 883 K
22-May-17 88.05 90.45 85.00 85.25 862 K
19-May-17 91.70 92.85 88.20 89.75 640 K
18-May-17 93.05 94.10 90.60 91.10 456 K
17-May-17 94.35 94.95 93.50 93.75 324 K
16-May-17 93.75 94.50 92.55 94.30 516 K
15-May-17 92.80 93.90 92.00 93.20 442 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.