Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 89.4 -2.500/ -2.720% 91.9 902.21 K TRIVENI

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.60 91.65 89.05 71.15 77.55 62.25
Price Gain -2.200 -2.250 0.350 18.25 11.85 27.15
Price Gain % -2.402 -2.455 0.393 25.65 15.28 43.61
Period High 94.75 95.60 96.50 108.00 108.00 108.00
High On 21-Sep-17 13-Sep-17 31-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 89.05 89.05 88.20 68.05 68.05 48.70
Low date 22-Sep-17 22-Sep-17 23-Aug-17 28-Jun-17 28-Jun-17 29-Sep-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 89.40
Three Days 91.23
Five Days 91.31
Ten Days 92.16
Fifteen Days 92.58
Twenty Two Days 92.74
Thirty Days 92.08
Fifty Days 88.42
Hundred Days 84.38
Two Hundred Days 79.52

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 91.35 92.50 89.05 89.40 987 K
21-Sep-17 92.90 94.75 90.70 91.90 1428 K
20-Sep-17 92.55 94.50 90.80 92.40 1045 K
19-Sep-17 91.60 93.60 91.00 91.75 607 K
18-Sep-17 92.30 92.80 90.95 91.10 480 K
15-Sep-17 92.10 93.45 91.30 91.60 510 K
14-Sep-17 93.60 94.60 93.00 93.15 289 K
13-Sep-17 93.70 95.60 93.00 93.45 769 K
12-Sep-17 93.50 95.20 92.90 93.65 720 K
11-Sep-17 92.50 94.25 91.80 93.15 759 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.