Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 97.6 2.95/ 3.12% 94.65 1218.84 K TRIVENI

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.25 90.60 78.40 67.95 61.65 51.65
Price Gain 5.35 7.00 19.20 29.65 35.95 45.95
Price Gain % 5.80 7.73 24.49 43.64 58.31 88.96
Period High 98.75 98.75 98.75 98.75 98.75 98.75
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 90.25 89.05 76.85 67.15 49.05 46.90
Low date 19-Apr-17 12-Apr-17 22-Mar-17 23-Jan-17 09-Nov-16 01-Jun-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 97.60
Three Days 94.48
Five Days 93.43
Ten Days 92.35
Fifteen Days 91.65
Twenty Two Days 88.87
Thirty Days 85.37
Fifty Days 80.59
Hundred Days 72.41
Two Hundred Days 65.17

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
21-Apr-17 98.00 98.75 96.70 97.60 2230 K
20-Apr-17 91.80 96.20 90.90 94.65 1833 K
19-Apr-17 91.10 92.80 90.25 91.20 573 K
18-Apr-17 93.10 93.70 90.55 90.95 437 K
17-Apr-17 92.70 93.55 91.10 92.75 553 K
13-Apr-17 92.75 94.10 92.05 92.25 612 K
12-Apr-17 90.00 95.70 89.05 92.50 2695 K
11-Apr-17 90.60 92.90 90.00 90.85 895 K
10-Apr-17 91.00 91.25 89.30 90.15 537 K
07-Apr-17 89.50 92.40 89.50 90.60 790 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.