Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 90.55 3.45/ 3.96% 87.1 619.94 K TRIVENI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Triveni Engineering & Industries Ltd.

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.75 95.65 97.20 89.65 80.75 56.20
Price Gain 1.80 -5.100 -6.650 0.900 9.80 34.35
Price Gain % 2.03 -5.332 -6.842 1.00 12.14 61.12
Period High 91.40 96.65 98.80 101.70 108.00 108.00
High On 23-Nov-17 10-Nov-17 24-Oct-17 11-Oct-17 08-Aug-17 08-Aug-17
Period Low 86.60 86.60 86.60 83.10 68.05 53.50
Low date 22-Nov-17 22-Nov-17 22-Nov-17 28-Sep-17 28-Jun-17 22-Dec-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 90.55
Three Days 88.48
Five Days 88.59
Ten Days 89.71
Fifteen Days 91.28
Twenty Two Days 92.45
Thirty Days 93.28
Fifty Days 92.11
Hundred Days 88.99
Two Hundred Days 85.38

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
23-Nov-17 87.50 91.40 87.05 90.55 789 K
22-Nov-17 88.50 88.80 86.60 87.10 299 K
21-Nov-17 89.85 89.85 87.50 87.80 579 K
20-Nov-17 89.20 89.70 88.25 88.85 437 K
17-Nov-17 89.60 90.65 88.50 88.65 421 K
16-Nov-17 88.50 90.00 88.30 88.75 312 K
15-Nov-17 91.00 92.10 88.25 88.90 470 K
14-Nov-17 91.50 92.85 90.70 92.35 425 K
13-Nov-17 93.00 93.70 89.75 90.85 589 K
10-Nov-17 96.50 96.65 93.10 93.30 456 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.