Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Three inside up, Weekly Three outside up, Three black crows, 50 Days SMA Crossover, Bullish harami, Weekly Bullish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 78.2 0.250/ 0.321% 77.95 979.43 K TRIVENI

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 77.75 70.90 98.45 71.85 59.30
Price Gain 3.20 0.450 7.30 -20.250 6.35 18.90
Price Gain % 4.27 0.579 10.30 -20.569 8.84 31.87
Period High 80.65 80.65 80.65 99.85 99.90 99.90
High On 20-Jul-17 20-Jul-17 20-Jul-17 25-Apr-17 24-Apr-17 24-Apr-17
Period Low 69.50 69.50 68.05 68.05 67.70 48.70
Low date 19-Jul-17 19-Jul-17 28-Jun-17 28-Jun-17 16-Feb-17 29-Sep-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 78.20
Three Days 77.37
Five Days 75.35
Ten Days 75.78
Fifteen Days 75.70
Twenty Two Days 74.28
Thirty Days 74.31
Fifty Days 77.76
Hundred Days 81.96
Two Hundred Days 72.62

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
24-Jul-17 78.00 79.35 77.40 78.20 923 K
21-Jul-17 76.65 79.50 73.50 77.95 2794 K
20-Jul-17 74.80 80.65 74.40 75.95 5315 K
19-Jul-17 75.15 75.15 69.50 70.55 3611 K
18-Jul-17 74.70 74.85 73.55 74.10 214 K
17-Jul-17 74.75 75.80 74.20 75.00 335 K
14-Jul-17 78.50 79.70 74.60 75.95 1603 K
13-Jul-17 77.50 77.70 74.15 74.85 339 K
12-Jul-17 78.40 78.50 76.50 77.05 238 K
11-Jul-17 79.65 80.30 77.90 78.15 720 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.