Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 70.25 -3.350/ -4.552% 73.6 556.28 K TRIVENI

Key Technical data of Triveni Engineering & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.322 16.39 -93.056 -0.358 79.58 80.73 87.27 72.67 68.67

Key Financial data of Triveni Engineering & Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1898.14 3.92 9.92 25.79 0.500 2.44 1.00 0.000 0.820 0.000 30.15 3.29 3.23 0.165 282.72 8.27 3193.34 3.72

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.50 77.85 78.80 93.35 70.55 69.40
Price Gain -6.250 -7.600 -8.550 -23.100 -0.300 0.850
Price Gain % -8.170 -9.762 -10.850 -24.746 -0.425 1.22
Period High 77.10 80.30 81.00 98.80 108.00 108.00
High On 15-Jan-18 08-Jan-18 22-Dec-17 24-Oct-17 08-Aug-17 08-Aug-17
Period Low 69.50 69.50 69.50 69.50 69.50 67.15
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 23-Jan-17

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 70.25
Three Days 72.65
Five Days 73.55
Ten Days 75.72
Fifteen Days 76.48
Twenty Two Days 76.87
Thirty Days 77.60
Fifty Days 81.62
Hundred Days 87.27
Two Hundred Days 85.87

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 73.00 73.50 69.50 70.25 928 K
18-Jan-18 75.00 75.70 73.25 73.60 734 K
17-Jan-18 74.60 75.50 72.80 74.10 573 K
16-Jan-18 76.20 76.50 73.30 74.00 613 K
15-Jan-18 76.80 77.10 75.55 75.80 365 K
12-Jan-18 77.85 78.50 76.10 76.50 306 K
11-Jan-18 78.20 78.20 77.40 77.70 257 K
10-Jan-18 78.70 79.20 77.50 77.65 464 K
09-Jan-18 79.80 79.80 78.10 78.50 529 K
08-Jan-18 78.00 80.30 77.55 79.15 701 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.