Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
SUGAR 70.45 1.05  / 1.51% 69.40 1089.71 K TRIVENI 532356 BSE Midcap

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.30 66.90 54.90 57.85 59.65 47.55
Price Gain -3.850 3.55 15.55 12.60 10.80 22.90
Price Gain in % -5.182 5.31 28.32 21.78 18.11 48.16
Period's High 75.25 75.25 75.25 75.25 75.25 75.25
High On 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 68.70 64.20 53.50 49.05 48.70 34.10
Low On 17/01/2017 04/01/2017 22/12/2016 09/11/2016 29/09/2016 12/02/2016

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 70.45
Three Days 70.35
Five Days 71.09
Ten Days 69.46
Fifteen Days 67.05
Twenty Two Days 63.58
Thirty Days 61.65
Fifty Days 59.50
Hundred Days 58.62
Two Hundred Days 57.30

Share Price History of Triveni Engineering & Industries Ltd.

Date High Low Open Close Volume
17/01/2017 71.3 68.7 69.75 70.45 677213
16/01/2017 72.05 69.2 71.0 69.4 660209
13/01/2017 73.15 70.25 72.9 71.2 785614
12/01/2017 73.85 71.2 72.3 72.15 995791
11/01/2017 75.25 71.4 75.0 72.25 1303635
10/01/2017 74.85 68.2 68.3 74.3 4225914
09/01/2017 68.4 66.0 66.0 68.05 1027526
06/01/2017 68.3 64.3 66.0 66.1 1286944
05/01/2017 67.3 64.9 65.35 66.0 632367
04/01/2017 68.3 64.2 67.3 64.75 1000433
03/01/2017 69.1 63.55 63.95 66.9 3441833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.