Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 72.0 1.35/ 1.91% 70.65 1093.99 K TRIVENI

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.40 81.70 70.35 56.20 53.45 37.95
Price Gain 1.60 -9.700 1.65 15.80 18.55 34.05
Price Gain % 2.27 -11.873 2.35 28.11 34.71 89.72
Period High 73.05 80.00 85.20 85.20 85.20 85.20
High On 20-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 70.25 67.70 67.70 53.50 48.70 36.20
Low date 17-Feb-17 16-Feb-17 16-Feb-17 22-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 72.00
Three Days 71.20
Five Days 71.30
Ten Days 71.38
Fifteen Days 74.73
Twenty Two Days 74.35
Thirty Days 73.21
Fifty Days 68.44
Hundred Days 63.16
Two Hundred Days 60.06

Share Price History of Triveni Engineering & Industries Ltd.

Date High Low Open Close Volume
23/02/2017 72.5 70.7 71.0 72.0 336118
22/02/2017 71.9 70.5 71.0 70.65 255150
21/02/2017 72.95 70.6 72.95 70.95 411819
20/02/2017 73.05 70.55 70.95 72.3 523521
17/02/2017 71.9 70.25 70.55 70.6 388785
16/02/2017 71.25 67.7 69.5 70.4 678086
15/02/2017 72.2 68.8 70.5 69.3 750298
14/02/2017 73.45 70.5 73.45 70.9 532332
13/02/2017 75.1 71.75 74.95 72.75 936838
10/02/2017 80.0 72.6 79.7 74.0 5371885
09/02/2017 82.8 81.05 82.15 81.7 742531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.