Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Engineering & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Engineering Industries (TRIVENI)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 91.6 -0.700/ -0.758% 92.3 3404.95 K TRIVENI

High/Lows & Performance of Triveni Engineering & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.25 97.80 74.10 91.10 70.60 54.50
Price Gain 6.35 -6.200 17.50 0.500 21.00 37.10
Price Gain % 7.45 -6.339 23.62 0.549 29.75 68.07
Period High 96.80 108.00 108.00 108.00 108.00 108.00
High On 16-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 87.20 80.00 69.50 68.05 68.05 48.70
Low date 14-Aug-17 11-Aug-17 19-Jul-17 28-Jun-17 28-Jun-17 29-Sep-16

Moving Average of Triveni Engineering & Industries Ltd.

Current Share Price 91.60
Three Days 92.58
Five Days 90.87
Ten Days 93.86
Fifteen Days 90.34
Twenty Two Days 86.42
Thirty Days 83.66
Fifty Days 79.68
Hundred Days 84.29
Two Hundred Days 75.23

Share Price History of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 90.80 93.45 90.15 91.60 1185 K
17-Aug-17 94.25 94.80 91.75 92.30 989 K
16-Aug-17 93.00 96.80 92.10 93.85 1997 K
14-Aug-17 87.20 92.70 87.20 91.35 2237 K
11-Aug-17 84.85 87.50 80.00 85.25 3493 K
10-Aug-17 93.10 94.55 86.60 88.30 2730 K
09-Aug-17 95.50 99.45 93.05 94.05 4430 K
08-Aug-17 108.00 108.00 93.00 97.30 7977 K
07-Aug-17 100.00 108.00 100.00 106.75 8855 K
04-Aug-17 92.05 99.50 90.80 97.80 9415 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.