Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Doji, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 31.8 -1.650/ -4.933% 33.45 39.36 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 37.75 35.70 27.70 34.15 0.000
Price Gain -1.900 -5.950 -3.900 4.10 -2.350 31.80
Price Gain % -5.638 -15.762 -10.924 14.80 -6.881 ?
Period High 34.95 38.00 39.65 41.95 43.45 0.000
High On 17-Feb-17 13-Feb-17 07-Feb-17 11-Jan-17 10-Oct-16 NA
Period Low 31.80 31.80 31.80 25.40 25.15 0.000
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Dec-16 18-Nov-16 NA

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 31.80
Three Days 32.78
Five Days 32.88
Ten Days 34.44
Fifteen Days 35.33
Twenty Two Days 35.16
Thirty Days 35.94
Fifty Days 33.35
Hundred Days 32.93
Two Hundred Days 35.00

Share Price History of Simbhaoli Sugars Ltd.

Date High Low Open Close Volume
22/02/2017 33.2 31.8 32.5 31.8 35572
21/02/2017 33.7 32.3 32.6 33.45 23165
20/02/2017 33.85 32.0 33.35 33.1 19786
17/02/2017 34.95 32.0 33.35 32.7 29179
16/02/2017 34.35 32.05 32.05 33.35 83484
15/02/2017 33.8 33.7 33.8 33.7 26428
14/02/2017 35.8 35.45 35.45 35.45 49557
13/02/2017 38.0 35.05 37.8 37.3 63315
10/02/2017 38.0 36.1 38.0 36.5 39640
09/02/2017 38.0 36.75 37.0 37.0 19509
08/02/2017 39.0 36.5 38.95 37.75 18173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.