Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 13.8 -0.200/ -1.429% 14.0 39.16 K SIMBHALS

Key Technical data of Simbhaoli Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.430 37.33 -88.732 -0.085 16.71 16.32 20.37 14.40 13.30

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 15.05 14.90 23.50 29.50 31.90
Price Gain -0.950 -1.250 -1.100 -9.700 -15.700 -18.100
Price Gain % -6.441 -8.306 -7.383 -41.277 -53.220 -56.740
Period High 14.90 15.75 16.95 23.90 31.80 38.40
High On 13-Apr-18 10-Apr-18 02-Apr-18 22-Jan-18 01-Nov-17 24-Apr-17
Period Low 13.40 13.40 13.40 12.25 12.25 12.25
Low date 19-Apr-18 19-Apr-18 19-Apr-18 13-Mar-18 13-Mar-18 13-Mar-18

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 13.80
Three Days 14.00
Five Days 14.10
Ten Days 14.54
Fifteen Days 14.66
Twenty Two Days 14.74
Thirty Days 14.32
Fifty Days 15.72
Hundred Days 20.37
Two Hundred Days 25.38

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
19-Apr-18 14.50 14.50 13.40 13.80 6303
18-Apr-18 14.75 14.75 13.85 14.00 15671
17-Apr-18 14.30 14.80 14.00 14.20 8946
16-Apr-18 14.65 14.65 14.00 14.15 18012
13-Apr-18 14.70 14.90 14.20 14.35 12361
12-Apr-18 15.25 15.25 14.60 14.75 17475
11-Apr-18 15.25 15.25 14.80 15.00 8138
10-Apr-18 15.25 15.75 14.70 15.25 51553
09-Apr-18 14.85 15.25 14.15 15.00 14589
06-Apr-18 15.40 15.40 14.80 14.85 16611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.