Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Inverted hammer at downtrend, Bearish harami, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 30.35 0.050/ 0.165% 30.3 106.46 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.70 35.75 34.60 30.95 33.45 35.25
Price Gain -0.350 -5.400 -4.250 -0.600 -3.100 -4.900
Price Gain % -1.140 -15.105 -12.283 -1.939 -9.268 -13.901
Period High 31.90 35.95 36.90 36.90 38.40 43.45
High On 21-Aug-17 08-Aug-17 07-Aug-17 07-Aug-17 24-Apr-17 10-Oct-16
Period Low 30.00 29.50 29.50 27.95 27.95 25.15
Low date 18-Aug-17 11-Aug-17 11-Aug-17 12-Jul-17 12-Jul-17 18-Nov-16

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 30.35
Three Days 30.42
Five Days 30.45
Ten Days 31.45
Fifteen Days 31.76
Twenty Two Days 32.26
Thirty Days 31.90
Fifty Days 31.32
Hundred Days 31.76
Two Hundred Days 31.86

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
21-Aug-17 30.10 31.90 30.10 30.35 47360
18-Aug-17 30.60 31.00 30.00 30.30 36018
17-Aug-17 30.55 31.90 30.50 30.60 62037
16-Aug-17 31.00 31.60 30.10 30.30 35967
14-Aug-17 31.95 31.95 30.40 30.70 30802
11-Aug-17 30.50 31.50 29.50 30.45 54501
10-Aug-17 32.70 32.90 29.55 30.60 103 K
09-Aug-17 31.30 33.50 31.30 32.65 60094
08-Aug-17 35.05 35.95 31.70 32.80 148 K
07-Aug-17 31.00 36.90 31.00 35.75 484 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.