Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 37.15 -1.150  / -3.003% 38.30 214.51 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.55 32.55 26.55 37.90 40.95 0.000
Price Gain -0.400 4.60 10.60 -0.750 -3.800 37.15
Price Gain in % -1.065 14.13 39.92 -1.979 -9.280 ?
Period's High 40.60 41.95 41.95 41.95 43.45 0.000
High On 17/01/2017 11/01/2017 11/01/2017 11/01/2017 10/10/2016
Period's Low 36.50 33.00 25.40 25.15 25.15 0.000
Low On 19/01/2017 06/01/2017 22/12/2016 18/11/2016 18/11/2016

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 37.15
Three Days 38.18
Five Days 38.55
Ten Days 37.78
Fifteen Days 35.89
Twenty Two Days 32.90
Thirty Days 31.51
Fifty Days 30.58
Hundred Days 32.39
Two Hundred Days 34.82

Share Price History of Simbhaoli Sugars Ltd.

Date High Low Open Close Volume
19/01/2017 40.0 36.5 40.0 37.15 54666
18/01/2017 39.85 37.7 39.45 38.3 129867
17/01/2017 40.6 38.5 39.7 39.1 228099
16/01/2017 40.0 38.35 39.1 39.4 115163
13/01/2017 39.5 37.05 38.0 38.8 216448
12/01/2017 39.65 37.0 38.95 37.55 173111
11/01/2017 41.95 38.15 40.8 38.55 599195
10/01/2017 40.9 35.5 35.5 40.2 1208535
09/01/2017 35.5 33.6 33.7 35.15 124168
06/01/2017 35.45 33.0 33.0 33.55 127136
05/01/2017 33.8 32.0 33.0 32.55 73913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.