Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Inverted hammer structure, Overbought By Fast Stochatic, Overbought By RSI , Double Bottom On Weekly Charts, Weekly Bullish engulfing, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 34.6 1.65/ 5.01% 32.95 73.05 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.40 31.40 32.25 36.65 35.70 39.80
Price Gain 3.20 3.20 2.35 -2.050 -1.100 -5.200
Price Gain % 10.19 10.19 7.29 -5.593 -3.081 -13.065
Period High 35.90 35.90 35.90 38.40 39.65 43.45
High On 21-Jul-17 21-Jul-17 21-Jul-17 24-Apr-17 07-Feb-17 10-Oct-16
Period Low 29.95 27.95 27.95 27.95 27.95 25.15
Low date 18-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 18-Nov-16

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 34.60
Three Days 32.83
Five Days 31.90
Ten Days 31.48
Fifteen Days 30.99
Twenty Two Days 30.89
Thirty Days 30.80
Fifty Days 31.04
Hundred Days 31.58
Two Hundred Days 32.26

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
21-Jul-17 33.60 35.90 32.40 34.60 208 K
20-Jul-17 31.85 33.55 31.55 32.95 278 K
19-Jul-17 30.75 31.30 30.05 30.95 86087
18-Jul-17 30.10 31.00 29.95 30.45 23396
17-Jul-17 30.00 31.25 30.00 30.55 20511
14-Jul-17 31.10 32.80 31.10 31.40 146 K
13-Jul-17 30.60 31.50 29.85 30.30 44171
12-Jul-17 31.50 32.00 27.95 30.80 41436
11-Jul-17 32.65 33.90 31.00 31.15 100 K
10-Jul-17 34.00 34.00 31.65 31.65 14622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.