Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Weekly Bullish engulfing, Double bottom, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 31.35 -0.950/ -2.941% 32.3 49.96 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.35 29.85 30.10 29.90 26.90 41.15
Price Gain 0.000 1.50 1.25 1.45 4.45 -9.800
Price Gain % 0.000 5.03 4.15 4.85 16.54 -23.815
Period High 33.10 33.10 34.85 38.40 41.95 50.70
High On 22-Jun-17 22-Jun-17 26-May-17 24-Apr-17 11-Jan-17 04-Jul-16
Period Low 30.15 29.20 28.10 28.10 26.00 25.15
Low date 19-Jun-17 14-Jun-17 24-May-17 24-May-17 29-Dec-16 18-Nov-16

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 31.35
Three Days 31.97
Five Days 31.77
Ten Days 31.05
Fifteen Days 30.73
Twenty Two Days 30.91
Thirty Days 31.14
Fifty Days 31.99
Hundred Days 32.38
Two Hundred Days 32.43

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
23-Jun-17 32.30 33.00 31.10 31.35 17820
22-Jun-17 31.75 33.10 31.75 32.30 47901
21-Jun-17 31.05 32.80 30.95 32.25 75781
20-Jun-17 30.75 31.60 30.75 31.45 55079
19-Jun-17 30.85 32.00 30.15 31.50 42030
16-Jun-17 30.15 31.80 30.10 31.35 48505
15-Jun-17 29.50 31.25 29.50 30.70 59690
14-Jun-17 30.25 30.25 29.20 29.60 36621
13-Jun-17 30.10 31.40 30.00 30.55 66386
12-Jun-17 29.50 29.85 29.20 29.45 39561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.