Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 24.6 -0.900/ -3.529% 25.5 47.52 K SIMBHALS

Key Technical data of Simbhaoli Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.686 19.33 -94.444 -0.394 28.03 27.66 29.73 25.30 24.15

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.30 26.40 27.60 31.60 30.55 28.90
Price Gain -1.700 -1.800 -3.000 -7.000 -5.950 -4.300
Price Gain % -6.464 -6.818 -10.870 -22.152 -19.476 -14.879
Period High 26.60 27.00 29.45 34.35 36.90 41.95
High On 11-Dec-17 01-Dec-17 23-Nov-17 10-Oct-17 07-Aug-17 11-Jan-17
Period Low 24.40 24.40 24.40 24.40 24.40 24.40
Low date 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 24.60
Three Days 25.52
Five Days 25.76
Ten Days 25.94
Fifteen Days 26.25
Twenty Two Days 26.20
Thirty Days 26.87
Fifty Days 28.00
Hundred Days 29.73
Two Hundred Days 30.64

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
13-Dec-17 25.10 25.55 24.40 24.60 85563
12-Dec-17 26.05 26.50 25.45 25.50 49410
11-Dec-17 26.45 26.60 26.20 26.45 18940
08-Dec-17 25.60 26.55 25.60 26.20 28404
07-Dec-17 26.20 26.50 25.75 26.05 16029
06-Dec-17 26.65 26.80 26.05 26.30 39355
05-Dec-17 25.50 26.30 25.35 26.05 48631
04-Dec-17 26.00 26.25 25.60 25.70 64073
01-Dec-17 26.60 27.00 25.90 26.00 105 K
30-Nov-17 26.85 26.85 26.25 26.55 27484
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.