Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, Doji, Evening doji star, Weekly Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 29.85 -1.100/ -3.554% 30.95 54.86 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.10 32.00 31.80 25.95 33.55 28.10
Price Gain -2.250 -2.150 -1.950 3.90 -3.700 1.75
Price Gain % -7.009 -6.719 -6.132 15.03 -11.028 6.23
Period High 32.35 33.45 33.45 41.95 43.45 61.45
High On 20-Mar-17 10-Mar-17 10-Mar-17 11-Jan-17 10-Oct-16 16-Jun-16
Period Low 29.70 29.70 29.55 25.60 25.15 25.15
Low date 22-Mar-17 22-Mar-17 03-Mar-17 23-Dec-16 18-Nov-16 18-Nov-16

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 29.85
Three Days 30.82
Five Days 31.13
Ten Days 31.68
Fifteen Days 31.56
Twenty Two Days 31.62
Thirty Days 32.82
Fifty Days 34.36
Hundred Days 32.12
Two Hundred Days 34.80

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
22-Mar-17 30.95 30.95 29.70 29.85 66448
21-Mar-17 31.80 31.80 30.85 30.95 24347
20-Mar-17 32.15 32.35 31.40 31.65 26142
17-Mar-17 31.50 32.20 31.25 32.05 41210
16-Mar-17 32.15 32.15 30.55 31.15 92334
15-Mar-17 32.75 32.95 31.70 32.10 30338
14-Mar-17 33.00 33.10 32.05 32.75 47511
10-Mar-17 33.10 33.45 31.55 31.90 28182
09-Mar-17 32.45 33.00 32.25 32.45 39543
08-Mar-17 31.85 32.45 31.55 32.00 82991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.