Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Double top, Oversold by Slow Stochatic, Weekly Bullish piercing, Doji, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 29.15 -0.950/ -3.156% 30.1 52.70 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.55 34.20 36.05 30.65 29.15 31.75
Price Gain -4.400 -5.050 -6.900 -1.500 0.000 -2.600
Price Gain % -13.115 -14.766 -19.140 -4.894 0.000 -8.189
Period High 33.50 35.40 36.25 38.40 41.95 61.45
High On 18-May-17 11-May-17 25-Apr-17 24-Apr-17 11-Jan-17 16-Jun-16
Period Low 28.10 28.10 28.10 28.10 25.40 25.15
Low date 24-May-17 24-May-17 24-May-17 24-May-17 22-Dec-16 18-Nov-16

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 29.15
Three Days 30.23
Five Days 30.69
Ten Days 32.16
Fifteen Days 32.41
Twenty Two Days 32.95
Thirty Days 32.72
Fifty Days 32.25
Hundred Days 33.26
Two Hundred Days 32.80

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
24-May-17 29.50 30.90 28.10 29.15 182 K
23-May-17 31.20 31.25 29.70 30.10 37737
22-May-17 32.05 32.35 30.50 31.45 16996
19-May-17 32.40 32.65 30.50 30.95 37477
18-May-17 33.10 33.50 31.60 31.80 84506
17-May-17 33.25 33.80 32.40 33.55 31449
16-May-17 34.00 34.25 33.20 34.00 31207
15-May-17 34.40 34.50 33.20 33.35 25857
12-May-17 33.50 34.50 33.00 34.10 66381
11-May-17 35.40 35.40 32.60 33.15 42585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.