Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 19.35 0.200/ 1.04% 19.15 40.72 K SIMBHALS

Key Technical data of Simbhaoli Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.337 29.71 -78.788 -0.219 21.83 23.48 26.12 19.73 18.88

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.50 20.35 24.55 26.10 30.30 33.35
Price Gain -1.150 -1.000 -5.200 -6.750 -10.950 -14.000
Price Gain % -5.610 -4.914 -21.181 -25.862 -36.139 -41.979
Period High 21.00 21.90 24.80 29.45 36.35 38.40
High On 12-Feb-18 07-Feb-18 18-Jan-18 23-Nov-17 12-Sep-17 24-Apr-17
Period Low 18.40 18.30 18.30 18.30 18.30 18.30
Low date 15-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 19.35
Three Days 19.57
Five Days 19.95
Ten Days 20.24
Fifteen Days 20.96
Twenty Two Days 21.70
Thirty Days 22.85
Fifty Days 23.89
Hundred Days 26.12
Two Hundred Days 28.80

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
16-Feb-18 19.55 19.65 18.80 19.35 14120
15-Feb-18 20.20 20.45 18.40 19.15 45387
14-Feb-18 20.55 20.90 20.10 20.20 20413
12-Feb-18 20.95 21.00 20.25 20.55 31092
09-Feb-18 19.50 20.90 19.20 20.50 115 K
08-Feb-18 20.60 20.80 20.25 20.65 27489
07-Feb-18 20.45 21.90 19.80 20.20 18622
06-Feb-18 20.30 20.80 19.70 19.95 59183
05-Feb-18 20.65 21.75 18.30 21.55 53348
02-Feb-18 21.05 21.50 20.10 20.35 39914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.