Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 29.55 -0.100  / -0.337% 29.65 86.22 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.20 28.10 33.45 33.00 31.90 0.000
Price Gain -1.650 1.45 -3.900 -3.450 -2.350 29.55
Price Gain in % -5.288 5.16 -11.659 -10.455 -7.367 ?
Period's High 33.00 33.00 36.40 43.45 61.45 0.000
High On 29/11/2016 29/11/2016 07/11/2016 10/10/2016 16/06/2016
Period's Low 26.70 26.70 25.15 25.15 25.15 0.000
Low On 29/11/2016 29/11/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 29.55
Three Days 29.80
Five Days 29.82
Ten Days 29.56
Fifteen Days 28.69
Twenty Two Days 30.29
Thirty Days 31.49
Fifty Days 32.94
Hundred Days 34.47
Two Hundred Days 0.000

Share Price History of Simbhaoli Sugars Ltd.

Date High Low Open Close Volume
05/12/2016 30.0 29.15 29.9 29.55 14029
02/12/2016 30.8 29.3 30.0 29.65 23205
01/12/2016 31.4 29.5 30.45 30.2 63379
30/11/2016 30.55 29.5 30.55 29.85 22167
29/11/2016 33.0 26.7 31.5 29.85 101133
28/11/2016 32.1 29.0 29.15 31.2 112111
25/11/2016 30.45 28.7 30.15 29.1 56557
24/11/2016 30.35 28.55 29.05 29.15 77407
23/11/2016 29.8 27.05 29.8 29.4 88514
22/11/2016 29.0 26.8 28.4 27.7 42342
21/11/2016 30.3 27.8 29.55 28.1 134050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.