Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Weekly Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 29.75 0.250/ 0.847% 29.5 72.08 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.75 30.70 30.00 34.60 36.65 37.05
Price Gain 0.000 -0.950 -0.250 -4.850 -6.900 -7.300
Price Gain % 0.000 -3.094 -0.833 -14.017 -18.827 -19.703
Period High 30.80 34.35 34.35 36.90 38.40 41.95
High On 23-Oct-17 10-Oct-17 10-Oct-17 07-Aug-17 24-Apr-17 11-Jan-17
Period Low 28.90 28.90 27.55 27.55 27.55 25.15
Low date 17-Oct-17 17-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 18-Nov-16

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 29.75
Three Days 29.62
Five Days 29.56
Ten Days 30.36
Fifteen Days 29.71
Twenty Two Days 29.73
Thirty Days 30.36
Fifty Days 30.63
Hundred Days 30.96
Two Hundred Days 32.18

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
23-Oct-17 30.10 30.80 29.50 29.75 109 K
19-Oct-17 29.50 29.75 29.05 29.50 4668
18-Oct-17 29.20 29.90 29.15 29.60 17038
17-Oct-17 29.50 29.65 28.90 29.20 47139
16-Oct-17 29.90 30.35 29.50 29.75 24969
13-Oct-17 30.85 31.50 29.85 30.10 64402
12-Oct-17 31.85 32.00 30.60 31.00 44236
11-Oct-17 33.90 34.30 30.60 30.80 120 K
10-Oct-17 31.75 34.35 30.90 33.25 365 K
09-Oct-17 29.25 31.45 28.85 30.70 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.