Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simbhaoli Sugars Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 36.05 -0.600/ -1.637% 36.65 79.16 K SIMBHALS

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.20 31.10 29.35 35.40 35.70 32.65
Price Gain 4.85 4.95 6.70 0.650 0.350 3.40
Price Gain % 15.54 15.92 22.83 1.84 0.980 10.41
Period High 38.40 38.40 38.40 39.65 41.95 61.45
High On 24-Apr-17 24-Apr-17 24-Apr-17 07-Feb-17 11-Jan-17 16-Jun-16
Period Low 30.70 29.90 29.60 29.20 25.15 25.15
Low date 18-Apr-17 12-Apr-17 27-Mar-17 24-Mar-17 18-Nov-16 18-Nov-16

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 36.05
Three Days 35.35
Five Days 33.80
Ten Days 32.38
Fifteen Days 32.28
Twenty Two Days 31.87
Thirty Days 31.87
Fifty Days 32.36
Hundred Days 32.28
Two Hundred Days 33.81

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
24-Apr-17 38.40 38.40 35.10 36.05 180 K
21-Apr-17 35.50 36.65 35.25 36.65 481 K
20-Apr-17 32.00 33.50 31.70 33.35 58134
19-Apr-17 31.25 33.00 31.00 31.90 70201
18-Apr-17 32.50 32.50 30.70 31.05 43704
17-Apr-17 30.90 31.70 30.50 31.20 35752
13-Apr-17 31.00 31.30 30.55 30.70 33006
12-Apr-17 30.80 32.45 29.90 31.00 104 K
11-Apr-17 31.70 31.70 30.60 30.80 41331
10-Apr-17 30.05 31.80 30.05 31.10 28180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.