Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Renuka Sugars Ltd.Integrated with Charts ; Weekly Three inside up, Three black crows, Weekly Spinning top, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SUGAR 14.00 -0.100  / -0.709% 14.10 1.95 2197.97 K RENUKA 532670 BSE Midcap

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.95 13.75 14.00 16.45 14.20 11.70
Price Gain 0.050 0.250 0.000 -2.450 -0.200 2.30
Price Gain in % 0.358 1.82 0.000 -14.894 -1.408 19.66
Period's High 14.25 14.35 14.85 17.20 19.15 19.15
High On 09/12/2016 01/12/2016 10/11/2016 20/09/2016 15/06/2016 15/06/2016
Period's Low 13.75 13.75 13.05 11.90 11.90 9.85
Low On 06/12/2016 06/12/2016 23/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 14.00
Three Days 14.00
Five Days 13.93
Ten Days 13.94
Fifteen Days 13.80
Twenty Two Days 13.78
Thirty Days 14.18
Fifty Days 14.88
Hundred Days 15.71
Two Hundred Days 15.02

Share Price History of Shree Renuka Sugars Ltd.

Date High Low Open Close Volume
09/12/2016 14.25 13.95 14.25 14.0 943324
08/12/2016 14.2 13.9 14.0 14.1 1005385
07/12/2016 14.0 13.85 13.9 13.9 1355439
06/12/2016 14.0 13.75 13.9 13.8 940528
05/12/2016 14.15 13.75 13.95 13.85 1456761
02/12/2016 14.25 13.85 14.1 13.95 1283701
01/12/2016 14.35 14.05 14.2 14.1 1053572
30/11/2016 14.15 13.9 13.9 14.05 1269661
29/11/2016 14.05 13.85 13.85 13.85 887400
28/11/2016 13.95 13.75 13.75 13.85 1008270
25/11/2016 13.9 13.7 13.75 13.75 993913

Total Comments 2



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.