Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 16.0 -0.250/ -1.538% 16.25 1.39314 5753.16 K RENUKA

Key Technical data of Shree Renuka Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.200 23.08 -95.000 -0.046 18.26 16.34 16.25 16.28 15.78

Key Financial data of Shree Renuka Sugars Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1512.00 -1.270 24.08 94.50 114.67 0.088 1.00 0.000 4.20 0.000 181.78 23.00 1.43 0.889 280.17 17.43 9091.93 2.36

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.55 18.00 15.75 15.70 12.95 13.65
Price Gain -1.550 -2.000 0.250 0.300 3.05 2.35
Price Gain % -8.832 -11.111 1.59 1.91 23.55 17.22
Period High 17.95 18.75 18.85 18.85 22.50 22.50
High On 08-Dec-17 01-Dec-17 28-Nov-17 28-Nov-17 26-Jul-17 26-Jul-17
Period Low 15.85 15.85 15.05 13.55 12.45 11.25
Low date 14-Dec-17 14-Dec-17 15-Nov-17 27-Sep-17 30-Jun-17 23-Dec-16

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 16.00
Three Days 16.40
Five Days 16.69
Ten Days 17.22
Fifteen Days 17.49
Twenty Two Days 17.28
Thirty Days 16.73
Fifty Days 15.82
Hundred Days 16.25
Two Hundred Days 15.28

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
14-Dec-17 16.25 16.35 15.85 16.00 1871 K
13-Dec-17 16.95 17.00 16.10 16.25 3331 K
12-Dec-17 17.00 17.25 16.80 16.95 1619 K
11-Dec-17 17.25 17.30 17.00 17.00 1802 K
08-Dec-17 17.55 17.95 17.15 17.25 2110 K
07-Dec-17 17.80 18.00 17.40 17.55 2381 K
06-Dec-17 18.45 18.65 17.65 17.75 6275 K
05-Dec-17 17.85 18.15 17.65 17.85 2386 K
04-Dec-17 17.85 18.45 17.25 17.90 4365 K
01-Dec-17 18.00 18.75 17.60 17.75 5437 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-Jun-2017
Dear sir
I want to purchase sugar S30 in huge qty i would like to know the price please cont me on 91-7722072181 sanketkhairnaris@gmail.com

Posted by stockpick
Posted on: 18-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.