Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Renuka Sugars Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Double Bottom On Weekly Charts, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 19.4 2.85/ 17.22% 16.55 1.70305 4814.34 K RENUKA

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 15.65 12.90 15.45 15.00 16.45
Price Gain 4.60 3.75 6.50 3.95 4.40 2.95
Price Gain % 31.08 23.96 50.39 25.57 29.33 17.93
Period High 19.80 19.80 19.80 19.80 19.80 19.80
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 14.50 14.30 12.45 12.40 12.40 11.25
Low date 19-Jul-17 14-Jul-17 30-Jun-17 12-Jun-17 12-Jun-17 23-Dec-16

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 19.40
Three Days 16.98
Five Days 16.09
Ten Days 15.48
Fifteen Days 14.79
Twenty Two Days 14.10
Thirty Days 13.75
Fifty Days 13.68
Hundred Days 14.31
Two Hundred Days 14.58

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
21-Jul-17 16.60 19.80 16.30 19.40 28530 K
20-Jul-17 15.20 17.05 15.20 16.55 24509 K
19-Jul-17 14.50 15.10 14.50 15.00 2034 K
18-Jul-17 14.90 15.05 14.50 14.55 1861 K
17-Jul-17 14.90 15.20 14.70 14.95 2575 K
14-Jul-17 14.95 15.20 14.30 14.80 3330 K
13-Jul-17 15.15 15.20 14.40 14.65 2472 K
12-Jul-17 14.80 15.20 14.65 15.05 4476 K
11-Jul-17 15.50 15.90 14.70 14.75 5793 K
10-Jul-17 15.70 17.10 15.00 15.10 1446 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-Jun-2017
Dear sir
I want to purchase sugar S30 in huge qty i would like to know the price please cont me on 91-7722072181 sanketkhairnaris@gmail.com

Posted by stockpick
Posted on: 18-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.