Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Renuka Sugars Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SUGAR 15.10 -0.100  / -0.658% 15.20 1.62 2788.88 K RENUKA 532670 BSE Midcap

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.25 14.70 13.50 16.15 16.60 13.10
Price Gain -0.150 0.400 1.60 -1.050 -1.500 2.00
Price Gain in % -0.984 2.72 11.85 -6.502 -9.036 15.27
Period's High 16.20 16.20 16.20 16.35 18.90 19.15
High On 11/01/2017 11/01/2017 11/01/2017 17/10/2016 29/07/2016 15/06/2016
Period's Low 14.95 14.65 11.25 11.25 11.25 9.85
Low On 16/01/2017 04/01/2017 23/12/2016 23/12/2016 23/12/2016 12/02/2016

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 15.10
Three Days 15.12
Five Days 15.36
Ten Days 15.15
Fifteen Days 14.59
Twenty Two Days 14.17
Thirty Days 14.08
Fifty Days 13.99
Hundred Days 15.04
Two Hundred Days 15.15

Share Price History of Shree Renuka Sugars Ltd.

Date High Low Open Close Volume
16/01/2017 15.3 14.95 15.2 15.1 1608129
13/01/2017 15.6 14.95 15.05 15.2 3084492
12/01/2017 15.6 15.0 15.5 15.05 2230298
11/01/2017 16.2 15.3 16.2 15.45 3897027
10/01/2017 16.2 15.2 15.45 16.0 8207667
09/01/2017 15.4 14.8 15.05 15.25 2141338
06/01/2017 15.15 14.85 15.1 14.95 2162536
05/01/2017 15.1 14.8 14.9 15.0 2379792
04/01/2017 15.15 14.65 14.95 14.75 3249270
03/01/2017 15.2 14.65 14.95 14.75 4267693
02/01/2017 14.85 13.75 14.1 14.7 5368180

Total Comments 2



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.