Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Renuka Sugars Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 17.3 0.400/ 2.37% 16.9 2.12989 11237.10 K RENUKA

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.70 18.60 19.40 14.00 15.85 16.70
Price Gain 0.600 -1.300 -2.100 3.30 1.45 0.600
Price Gain % 3.59 -6.989 -10.825 23.57 9.15 3.59
Period High 18.55 18.55 22.50 22.50 22.50 22.50
High On 22-Aug-17 22-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 16.30 16.20 16.20 12.40 12.40 11.25
Low date 22-Aug-17 11-Aug-17 11-Aug-17 12-Jun-17 12-Jun-17 23-Dec-16

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 17.30
Three Days 17.03
Five Days 16.99
Ten Days 17.16
Fifteen Days 17.66
Twenty Two Days 18.25
Thirty Days 17.40
Fifty Days 15.64
Hundred Days 14.93
Two Hundred Days 14.82

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
22-Aug-17 16.85 18.55 16.30 17.30 8129 K
21-Aug-17 17.05 17.40 16.80 16.90 1716 K
18-Aug-17 17.10 17.15 16.75 16.90 1909 K
17-Aug-17 16.85 17.60 16.70 17.15 3598 K
16-Aug-17 16.80 16.95 16.50 16.70 1740 K
14-Aug-17 16.75 17.20 16.50 16.70 2605 K
11-Aug-17 16.70 17.20 16.20 16.65 4215 K
10-Aug-17 17.60 18.00 16.60 16.85 4011 K
09-Aug-17 18.30 18.40 17.60 17.80 3830 K
08-Aug-17 19.05 19.15 18.50 18.60 6208 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-Jun-2017
Dear sir
I want to purchase sugar S30 in huge qty i would like to know the price please cont me on 91-7722072181 sanketkhairnaris@gmail.com

Posted by stockpick
Posted on: 18-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.