Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Renuka Sugars Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Dark cloud cover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 12.55 -0.150/ -1.181% 12.7 1.85979 1230.65 K RENUKA

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 12.60 13.60 14.80 13.20 15.90
Price Gain -0.500 -0.050 -1.050 -2.250 -0.650 -3.350
Price Gain % -3.831 -0.397 -7.721 -15.203 -4.924 -21.069
Period High 13.20 13.20 14.35 15.85 18.10 18.90
High On 21-Jun-17 21-Jun-17 29-May-17 24-Apr-17 17-Jan-17 29-Jul-16
Period Low 12.50 12.40 12.40 12.40 12.40 11.25
Low date 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 23-Dec-16

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 12.55
Three Days 12.72
Five Days 12.70
Ten Days 12.80
Fifteen Days 12.79
Twenty Two Days 12.98
Thirty Days 13.25
Fifty Days 13.82
Hundred Days 14.58
Two Hundred Days 14.76

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
23-Jun-17 12.80 12.95 12.50 12.55 1031 K
22-Jun-17 12.95 13.00 12.70 12.70 882 K
21-Jun-17 12.65 13.20 12.65 12.90 2291 K
20-Jun-17 12.65 12.80 12.60 12.70 581 K
19-Jun-17 13.05 13.05 12.60 12.65 846 K
16-Jun-17 13.15 13.15 12.95 13.05 1187 K
15-Jun-17 13.00 13.15 12.85 13.00 784 K
14-Jun-17 13.20 13.20 12.85 12.95 948 K
13-Jun-17 12.70 13.20 12.70 13.00 1909 K
12-Jun-17 12.60 12.70 12.40 12.50 1013 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-Jun-2017
Dear sir
I want to purchase sugar S30 in huge qty i would like to know the price please cont me on 91-7722072181 sanketkhairnaris@gmail.com

Posted by stockpick
Posted on: 18-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.