Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Renuka Sugars Ltd.Integrated with Charts ; Three inside up, Bearish harami, Weekly Dark cloud cover, Bullish harami, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 15.45 -0.050/ -0.323% 15.5 1.88606 3961.50 K RENUKA

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.35 15.80 15.35 13.75 15.95 11.75
Price Gain -0.900 -0.350 0.100 1.70 -0.500 3.70
Price Gain % -5.505 -2.215 0.651 12.36 -3.135 31.49
Period High 16.35 16.70 17.50 18.10 18.10 19.15
High On 21-Feb-17 20-Feb-17 06-Feb-17 17-Jan-17 17-Jan-17 15-Jun-16
Period Low 15.35 14.80 14.50 11.25 11.25 11.15
Low date 27-Feb-17 16-Feb-17 02-Feb-17 23-Dec-16 23-Dec-16 29-Feb-16

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 15.45
Three Days 15.60
Five Days 15.81
Ten Days 15.63
Fifteen Days 15.86
Twenty Two Days 15.68
Thirty Days 15.57
Fifty Days 14.97
Hundred Days 14.85
Two Hundred Days 15.41

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
27-Feb-17 15.60 15.80 15.35 15.45 1774 K
23-Feb-17 15.85 16.00 15.45 15.50 1801 K
22-Feb-17 15.90 16.05 15.55 15.85 1830 K
21-Feb-17 16.25 16.35 15.85 15.90 1655 K
20-Feb-17 15.65 16.70 15.50 16.35 5329 K
17-Feb-17 15.30 15.65 15.20 15.55 2623 K
16-Feb-17 15.00 15.50 14.80 15.25 2533 K
15-Feb-17 15.65 15.65 14.90 15.00 3475 K
14-Feb-17 15.70 15.95 15.55 15.65 1907 K
13-Feb-17 16.05 16.20 15.70 15.80 3043 K

Total Comments 2



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.