Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Renuka Sugars Ltd.Integrated with Charts ; Double top, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 14.1 -0.100/ -0.704% 14.2 1.36052 2628.14 K RENUKA

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 13.65 14.80 15.00 14.45 15.90
Price Gain -0.450 0.450 -0.700 -0.900 -0.350 -1.800
Price Gain % -3.093 3.30 -4.730 -6.000 -2.422 -11.321
Period High 15.10 15.35 15.35 22.50 22.50 22.50
High On 13-Oct-17 11-Oct-17 11-Oct-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 14.00 13.65 13.55 13.55 12.40 11.25
Low date 19-Oct-17 09-Oct-17 27-Sep-17 27-Sep-17 12-Jun-17 23-Dec-16

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 14.10
Three Days 14.25
Five Days 14.46
Ten Days 14.44
Fifteen Days 14.22
Twenty Two Days 14.23
Thirty Days 14.64
Fifty Days 15.62
Hundred Days 15.22
Two Hundred Days 15.12

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
19-Oct-17 14.30 14.30 14.00 14.10 724 K
18-Oct-17 14.35 14.70 14.10 14.20 1947 K
17-Oct-17 14.35 14.65 14.35 14.45 1208 K
16-Oct-17 14.70 14.90 14.55 14.70 1412 K
13-Oct-17 14.55 15.10 14.30 14.85 2876 K
12-Oct-17 14.65 14.75 14.35 14.55 2445 K
11-Oct-17 15.00 15.35 14.30 14.50 4060 K
10-Oct-17 14.25 15.10 14.05 14.85 6671 K
09-Oct-17 13.90 14.90 13.65 14.25 3712 K
06-Oct-17 13.80 14.30 13.75 13.90 3158 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-Jun-2017
Dear sir
I want to purchase sugar S30 in huge qty i would like to know the price please cont me on 91-7722072181 sanketkhairnaris@gmail.com

Posted by stockpick
Posted on: 18-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.