Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 24.65 0.250/ 1.02% 24.4 150.81 K SAKHTISUG

Key Technical data of Sakthi Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.090 62.50 -50.000 0.005 26.20 25.11 25.68 25.20 23.80

Key Financial data of Sakthi Sugars Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
292.97 -3.070 37.92 11.88 32.97 3.01 10.00 0.000 0.430 0.000 8.19 0.690 1.12 0.260 16.44 1.13 1905.44 -2.130

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 25.30 23.80 25.50 29.55 41.45
Price Gain -1.150 -0.650 0.850 -0.850 -4.900 -16.800
Price Gain % -4.457 -2.569 3.57 -3.333 -16.582 -40.531
Period High 26.10 26.20 26.20 29.15 32.85 44.45
High On 12-Jan-18 10-Jan-18 10-Jan-18 01-Nov-17 25-Jul-17 07-Feb-17
Period Low 23.50 23.50 21.70 21.70 21.70 21.70
Low date 17-Jan-18 17-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17

Moving Average of Sakthi Sugars Ltd.

Current Share Price 24.65
Three Days 24.82
Five Days 25.10
Ten Days 25.24
Fifteen Days 24.95
Twenty Two Days 24.76
Thirty Days 24.64
Fifty Days 24.94
Hundred Days 25.68
Two Hundred Days 28.13

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
17-Jan-18 24.40 24.90 23.50 24.65 79015
16-Jan-18 25.65 25.65 24.30 24.40 64522
15-Jan-18 25.45 25.80 25.25 25.40 108 K
12-Jan-18 25.65 26.10 25.20 25.45 106 K
11-Jan-18 25.80 26.00 25.40 25.60 74940
10-Jan-18 25.80 26.20 25.05 25.80 131 K
09-Jan-18 25.75 26.10 25.15 25.80 251 K
08-Jan-18 25.20 25.80 24.95 25.40 137 K
05-Jan-18 25.00 25.50 24.75 25.00 100 K
04-Jan-18 25.50 25.65 24.20 24.90 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.