Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 26.2 1.10/ 4.38% 25.1 162.00 K SAKHTISUG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sakthi Sugars Ltd.

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.75 26.55 25.85 26.45 29.30 33.75
Price Gain 1.45 -0.350 0.350 -0.250 -3.100 -7.550
Price Gain % 5.86 -1.318 1.35 -0.945 -10.580 -22.370
Period High 26.70 27.30 29.15 29.15 32.85 44.45
High On 23-Nov-17 10-Nov-17 01-Nov-17 01-Nov-17 25-Jul-17 07-Feb-17
Period Low 24.70 24.40 24.40 24.40 24.40 24.40
Low date 17-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Sakthi Sugars Ltd.

Current Share Price 26.20
Three Days 25.53
Five Days 25.43
Ten Days 25.44
Fifteen Days 25.85
Twenty Two Days 26.04
Thirty Days 25.96
Fifty Days 26.06
Hundred Days 27.35
Two Hundred Days 30.39

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
23-Nov-17 25.30 26.70 25.00 26.20 213 K
22-Nov-17 25.60 25.60 24.90 25.10 50516
21-Nov-17 25.45 25.75 25.10 25.30 87442
20-Nov-17 25.30 25.85 25.00 25.30 146 K
17-Nov-17 24.95 25.80 24.70 25.25 219 K
16-Nov-17 24.50 24.95 24.40 24.75 46796
15-Nov-17 25.05 25.55 24.45 24.50 133 K
14-Nov-17 26.10 26.20 25.35 25.45 120 K
13-Nov-17 26.50 26.60 25.85 26.10 91598
10-Nov-17 26.50 27.30 26.35 26.50 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.