Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 34.05 -0.050  / -0.147% 34.10 319.17 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.50 35.40 35.55 39.95 36.00 29.60
Price Gain -1.450 -1.350 -1.500 -5.900 -1.950 4.45
Price Gain in % -4.085 -3.814 -4.219 -14.768 -5.417 15.03
Period's High 35.75 38.65 39.20 42.95 55.90 55.90
High On 05/12/2016 28/11/2016 10/11/2016 19/09/2016 16/06/2016 16/06/2016
Period's Low 33.45 33.45 28.30 28.30 28.30 20.00
Low On 07/12/2016 07/12/2016 17/11/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Sakthi Sugars Ltd.

Current Share Price 34.05
Three Days 33.95
Five Days 34.30
Ten Days 35.37
Fifteen Days 34.49
Twenty Two Days 34.07
Thirty Days 34.64
Fifty Days 35.99
Hundred Days 38.91
Two Hundred Days 38.04

Share Price History of Sakthi Sugars Ltd.

Date High Low Open Close Volume
09/12/2016 35.25 33.85 34.35 34.05 149425
08/12/2016 34.9 34.0 34.05 34.1 100838
07/12/2016 35.25 33.45 35.1 33.7 217321
06/12/2016 35.55 34.5 35.1 34.8 118191
05/12/2016 35.75 34.6 35.75 34.85 74473
02/12/2016 37.05 35.15 36.2 35.5 156661
01/12/2016 38.6 36.45 36.8 36.95 321898
30/11/2016 37.4 36.2 36.6 36.4 118868
29/11/2016 37.9 36.0 37.25 36.4 215726
28/11/2016 38.65 34.5 34.5 36.95 750868
25/11/2016 37.45 35.05 35.3 35.4 727082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.