Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 35.0 -0.550/ -1.547% 35.55 210.15 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.35 36.20 36.55 30.80 41.20 35.95
Price Gain -0.350 -1.200 -1.550 4.20 -6.200 -0.950
Price Gain % -0.990 -3.315 -4.241 13.64 -15.049 -2.643
Period High 37.10 37.30 38.25 44.45 44.45 55.90
High On 17-Mar-17 10-Mar-17 06-Mar-17 07-Feb-17 07-Feb-17 16-Jun-16
Period Low 34.90 34.90 34.90 30.50 28.30 28.30
Low date 22-Mar-17 22-Mar-17 22-Mar-17 23-Dec-16 17-Nov-16 17-Nov-16

Moving Average of Sakthi Sugars Ltd.

Current Share Price 35.00
Three Days 35.58
Five Days 35.74
Ten Days 35.78
Fifteen Days 36.01
Twenty Two Days 36.10
Thirty Days 36.81
Fifty Days 38.58
Hundred Days 36.55
Two Hundred Days 39.13

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
22-Mar-17 35.35 35.70 34.90 35.00 204 K
21-Mar-17 36.20 36.35 35.45 35.55 105 K
20-Mar-17 36.80 36.90 35.80 36.20 342 K
17-Mar-17 35.95 37.10 35.55 36.30 425 K
16-Mar-17 35.95 36.15 35.20 35.65 174 K
15-Mar-17 36.00 36.40 35.25 35.35 243 K
14-Mar-17 36.70 36.70 35.60 35.70 127 K
10-Mar-17 36.50 37.30 35.10 35.70 154 K
09-Mar-17 36.00 36.60 35.90 36.10 108 K
08-Mar-17 36.25 36.80 35.85 36.20 135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.