Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 39.40 -1.600  / -3.902% 41.00 609.98 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.55 38.90 32.15 38.05 47.40 29.25
Price Gain -3.150 0.500 7.25 1.35 -8.000 10.15
Price Gain in % -7.403 1.29 22.55 3.55 -16.878 34.70
Period's High 42.95 44.40 44.40 44.40 50.30 55.90
High On 17/01/2017 11/01/2017 11/01/2017 11/01/2017 29/07/2016 16/06/2016
Period's Low 39.00 38.70 30.50 28.30 28.30 20.00
Low On 20/01/2017 09/01/2017 23/12/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Sakthi Sugars Ltd.

Current Share Price 39.40
Three Days 40.35
Five Days 40.90
Ten Days 41.61
Fifteen Days 40.56
Twenty Two Days 38.11
Thirty Days 36.75
Fifty Days 35.58
Hundred Days 36.93
Two Hundred Days 39.06

Share Price History of Sakthi Sugars Ltd.

Date High Low Open Close Volume
20/01/2017 41.2 39.0 41.1 39.4 322596
19/01/2017 41.7 40.65 40.95 41.0 294884
18/01/2017 41.9 40.5 41.45 40.65 301698
17/01/2017 42.95 40.65 42.1 41.45 456177
16/01/2017 42.95 41.6 42.1 42.0 285370
13/01/2017 43.8 42.0 42.9 42.55 536830
12/01/2017 43.4 41.3 42.9 42.75 393149
11/01/2017 44.4 42.35 43.6 42.95 861071
10/01/2017 44.25 40.05 40.05 43.15 2362456
09/01/2017 40.65 38.7 39.25 40.2 836304
06/01/2017 39.5 38.05 38.05 38.9 726217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.