Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Abandoned baby bullish, Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Spinning top, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 26.75 -0.750/ -2.727% 27.5 116.82 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 29.20 31.10 33.40 32.65 47.00
Price Gain -2.350 -2.450 -4.350 -6.650 -5.900 -20.250
Price Gain % -8.076 -8.390 -13.987 -19.910 -18.070 -43.085
Period High 29.45 29.95 30.90 36.50 44.45 52.50
High On 22-Jun-17 15-Jun-17 13-Jun-17 12-Apr-17 07-Feb-17 07-Jul-16
Period Low 26.60 26.60 26.60 25.80 25.80 25.80
Low date 28-Jun-17 28-Jun-17 28-Jun-17 24-May-17 24-May-17 24-May-17

Moving Average of Sakthi Sugars Ltd.

Current Share Price 26.75
Three Days 27.40
Five Days 27.97
Ten Days 28.53
Fifteen Days 28.62
Twenty Two Days 28.76
Thirty Days 29.32
Fifty Days 31.01
Hundred Days 33.69
Two Hundred Days 35.35

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
28-Jun-17 27.85 28.10 26.60 26.75 160 K
27-Jun-17 28.50 29.10 27.20 27.50 80661
23-Jun-17 28.85 28.90 27.60 27.95 89445
22-Jun-17 29.15 29.45 28.50 28.55 94122
21-Jun-17 28.55 29.65 28.40 29.10 232 K
20-Jun-17 28.45 29.40 28.35 28.45 138 K
19-Jun-17 29.45 29.80 28.70 28.95 43180
16-Jun-17 29.50 29.70 29.30 29.45 51412
15-Jun-17 29.50 29.95 28.80 29.40 77920
14-Jun-17 30.50 30.50 29.05 29.20 73232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.