Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Inverted hammer at downtrend, Weekly Spinning top, Doji, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 27.05 -0.350/ -1.277% 27.4 115.59 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.90 27.00 26.50 29.10 35.55 40.35
Price Gain 0.150 0.050 0.550 -2.050 -8.500 -13.300
Price Gain % 0.558 0.185 2.08 -7.045 -23.910 -32.962
Period High 28.40 28.40 28.75 32.85 36.50 44.45
High On 20-Sep-17 20-Sep-17 05-Sep-17 25-Jul-17 12-Apr-17 07-Feb-17
Period Low 26.00 26.00 26.00 25.55 25.55 25.55
Low date 19-Sep-17 19-Sep-17 19-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Sakthi Sugars Ltd.

Current Share Price 27.05
Three Days 27.15
Five Days 26.95
Ten Days 26.91
Fifteen Days 27.01
Twenty Two Days 26.96
Thirty Days 26.99
Fifty Days 28.31
Hundred Days 29.20
Two Hundred Days 32.81

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
21-Sep-17 27.65 27.65 26.75 27.05 74361
20-Sep-17 27.25 28.40 26.95 27.40 276 K
19-Sep-17 26.65 27.55 26.00 27.00 176 K
18-Sep-17 26.85 27.10 26.50 26.60 60242
15-Sep-17 26.75 26.95 26.55 26.70 48222
14-Sep-17 27.20 27.20 26.80 26.90 52005
13-Sep-17 26.75 27.60 26.75 26.85 123 K
12-Sep-17 26.80 27.25 26.50 26.95 99461
11-Sep-17 27.35 27.35 26.40 26.60 70572
08-Sep-17 27.05 27.30 26.85 27.05 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.