Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 27.5 -1.800/ -6.143% 29.3 100.00 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.75 33.50 34.65 35.95 32.95 32.05
Price Gain -5.250 -6.000 -7.150 -8.450 -5.450 -4.550
Price Gain % -16.031 -17.910 -20.635 -23.505 -16.540 -14.197
Period High 32.80 33.75 35.60 38.25 44.45 55.90
High On 18-May-17 11-May-17 25-Apr-17 06-Mar-17 07-Feb-17 16-Jun-16
Period Low 25.80 25.80 25.80 25.80 25.80 25.80
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Sakthi Sugars Ltd.

Current Share Price 27.50
Three Days 29.15
Five Days 30.20
Ten Days 31.54
Fifteen Days 32.10
Twenty Two Days 32.66
Thirty Days 33.07
Fifty Days 33.76
Hundred Days 36.25
Two Hundred Days 36.75

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
24-May-17 29.80 29.80 25.80 27.50 250 K
23-May-17 30.50 30.50 28.80 29.30 189 K
22-May-17 32.45 32.45 30.50 30.65 95405
19-May-17 32.60 32.75 31.15 31.50 66092
18-May-17 32.55 32.80 31.90 32.05 65885
17-May-17 32.60 33.25 32.60 32.75 56374
16-May-17 32.90 33.05 32.30 32.65 61310
15-May-17 33.10 33.15 32.70 32.85 52848
12-May-17 33.20 33.65 32.85 32.95 90704
11-May-17 33.70 33.75 33.00 33.20 95652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.