Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Three black crows, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 34.65 -0.550/ -1.563% 35.2 207.84 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 34.85 34.30 41.35 37.45 39.10
Price Gain 0.950 -0.200 0.350 -6.700 -2.800 -4.450
Price Gain % 2.82 -0.574 1.02 -16.203 -7.477 -11.381
Period High 36.25 36.50 36.50 44.45 44.45 55.90
High On 21-Apr-17 12-Apr-17 12-Apr-17 07-Feb-17 07-Feb-17 16-Jun-16
Period Low 32.90 32.90 32.60 32.60 28.30 28.30
Low date 18-Apr-17 18-Apr-17 31-Mar-17 31-Mar-17 17-Nov-16 17-Nov-16

Moving Average of Sakthi Sugars Ltd.

Current Share Price 34.65
Three Days 34.75
Five Days 34.14
Ten Days 34.30
Fifteen Days 34.38
Twenty Two Days 34.25
Thirty Days 34.66
Fifty Days 35.60
Hundred Days 36.51
Two Hundred Days 38.30

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
24-Apr-17 35.40 35.40 34.50 34.65 166 K
21-Apr-17 35.15 36.25 34.75 35.20 512 K
20-Apr-17 33.55 34.70 33.55 34.40 239 K
19-Apr-17 33.05 34.30 33.05 33.40 169 K
18-Apr-17 33.95 34.20 32.90 33.05 149 K
17-Apr-17 34.60 34.85 33.50 33.70 134 K
13-Apr-17 35.45 35.50 34.15 34.30 153 K
12-Apr-17 34.25 36.50 33.60 35.10 594 K
11-Apr-17 34.55 35.40 34.15 34.30 172 K
10-Apr-17 34.50 35.20 34.50 34.85 76559
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.