Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 26.8 0.300/ 1.13% 26.5 281.68 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 30.25 30.25 32.65 36.30 38.30
Price Gain -1.800 -3.450 -3.450 -5.850 -9.500 -11.500
Price Gain % -6.294 -11.405 -11.405 -17.917 -26.171 -30.026
Period High 28.70 31.80 32.85 33.25 38.25 44.70
High On 10-Aug-17 07-Aug-17 25-Jul-17 17-May-17 06-Mar-17 19-Aug-16
Period Low 25.55 25.55 25.55 25.55 25.55 25.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Sakthi Sugars Ltd.

Current Share Price 26.80
Three Days 26.65
Five Days 27.19
Ten Days 28.65
Fifteen Days 29.18
Twenty Two Days 29.61
Thirty Days 29.68
Fifty Days 29.21
Hundred Days 31.01
Two Hundred Days 33.78

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
16-Aug-17 26.65 27.15 26.55 26.80 86351
14-Aug-17 27.00 27.20 26.10 26.50 214 K
11-Aug-17 26.95 27.70 25.55 26.65 323 K
10-Aug-17 28.70 28.70 27.20 27.40 174 K
09-Aug-17 28.90 29.70 28.15 28.60 159 K
08-Aug-17 31.00 31.00 29.00 29.30 326 K
07-Aug-17 29.70 31.80 29.70 31.05 915 K
04-Aug-17 30.15 30.85 29.45 29.80 266 K
03-Aug-17 30.30 31.15 29.60 30.15 231 K
02-Aug-17 30.15 31.25 29.80 30.25 317 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.