Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sakthi Sugars Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by RSI, Three outside down, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 35.95 -0.600/ -1.642% 36.55 394.75 K SAKHTISUG

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.30 41.40 40.15 33.75 40.60 23.25
Price Gain -0.350 -5.450 -4.200 2.20 -4.650 12.70
Price Gain % -0.964 -13.164 -10.461 6.52 -11.453 54.62
Period High 37.75 42.80 44.45 44.45 44.45 55.90
High On 20-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 16-Jun-16
Period Low 35.80 34.55 34.55 30.50 28.30 23.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 23-Dec-16 17-Nov-16 01-Mar-16

Moving Average of Sakthi Sugars Ltd.

Current Share Price 35.95
Three Days 36.52
Five Days 36.60
Ten Days 36.66
Fifteen Days 38.54
Twenty Two Days 39.16
Thirty Days 39.72
Fifty Days 38.05
Hundred Days 36.92
Two Hundred Days 39.07

Share Price History of Sakthi Sugars Ltd.

Date High Low Open Close Volume
23/02/2017 37.35 35.85 36.8 35.95 178289
22/02/2017 37.35 36.4 37.3 36.55 91367
21/02/2017 37.65 36.85 37.65 37.05 127978
20/02/2017 37.75 36.2 36.4 37.4 252864
17/02/2017 37.35 35.8 36.5 36.05 182535
16/02/2017 36.9 34.55 35.4 36.3 304571
15/02/2017 36.4 34.85 36.1 35.2 235738
14/02/2017 37.0 35.95 37.0 36.15 240177
13/02/2017 38.5 36.6 38.05 37.15 459369
10/02/2017 42.8 38.5 41.45 38.85 933551
09/02/2017 42.8 41.1 42.45 41.4 250617
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.