Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rana SugarsIntegrated with Charts ; Price Rise with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 9.45 -0.050/ -0.526% 9.5 1.99883 754.76 K RANASUG

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 9.10 8.25 10.20 11.20 15.45
Price Gain 0.450 0.350 1.20 -0.750 -1.750 -6.000
Price Gain % 5.00 3.85 14.55 -7.353 -15.625 -38.835
Period High 9.80 9.90 9.90 10.45 15.35 16.25
High On 24-Jul-17 11-Jul-17 11-Jul-17 28-Apr-17 07-Feb-17 29-Jul-16
Period Low 8.60 8.60 7.70 7.70 7.70 7.70
Low date 18-Jul-17 18-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Rana Sugars

Current Share Price 9.45
Three Days 9.42
Five Days 9.20
Ten Days 9.20
Fifteen Days 9.05
Twenty Two Days 8.80
Thirty Days 8.75
Fifty Days 8.96
Hundred Days 9.54
Two Hundred Days 10.09

Share Price History of Rana Sugars

Date Open High Low Close Volume
24-Jul-17 9.40 9.80 9.35 9.45 1214 K
21-Jul-17 9.30 9.75 9.00 9.50 1744 K
20-Jul-17 9.05 9.60 9.05 9.30 1650 K
19-Jul-17 8.95 9.00 8.85 8.90 249 K
18-Jul-17 8.90 9.05 8.60 8.85 296 K
17-Jul-17 9.15 9.20 8.95 9.00 358 K
14-Jul-17 9.30 9.50 9.10 9.10 508 K
13-Jul-17 9.20 9.55 9.10 9.15 541 K
12-Jul-17 9.40 9.65 9.20 9.35 766 K
11-Jul-17 9.65 9.90 9.30 9.35 1232 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.