Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 7.05 0.000/ 0.000% 7.05 2.01559 852.12 K RANASUG

Key Technical data of Rana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.028 47.92 -96.667 -0.136 8.33 7.35 7.46 7.20 6.95

Key Financial data of Rana Sugars

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
108.25 -1.390 0.000 15.35 0.000 0.792 10.00 0.000 0.180 0.000 8.90 1.94 0.580 0.073 -37.450 -2.370 1325.78 -10.540

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.65 7.95 6.80 7.10 8.90 11.65
Price Gain -0.600 -0.900 0.250 -0.050 -1.850 -4.600
Price Gain % -7.843 -11.321 3.68 -0.704 -20.787 -39.485
Period High 7.85 8.10 8.50 8.50 9.95 15.35
High On 15-Jan-18 09-Jan-18 04-Jan-18 04-Jan-18 25-Jul-17 07-Feb-17
Period Low 7.00 7.00 6.55 6.05 6.05 6.05
Low date 19-Jan-18 19-Jan-18 27-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Rana Sugars

Current Share Price 7.05
Three Days 7.13
Five Days 7.28
Ten Days 7.50
Fifteen Days 7.60
Twenty Two Days 7.36
Thirty Days 7.24
Fifty Days 7.24
Hundred Days 7.46
Two Hundred Days 8.30

Share Price History of Rana Sugars

Date Open High Low Close Volume
19-Jan-18 7.25 7.25 7.00 7.05 416 K
18-Jan-18 7.40 7.45 7.00 7.05 485 K
17-Jan-18 7.20 7.40 7.10 7.30 387 K
16-Jan-18 7.75 7.75 7.25 7.35 641 K
15-Jan-18 7.70 7.85 7.65 7.65 760 K
12-Jan-18 7.60 7.75 7.55 7.65 658 K
11-Jan-18 7.70 7.85 7.55 7.55 641 K
10-Jan-18 7.85 7.90 7.60 7.65 561 K
09-Jan-18 7.95 8.10 7.75 7.75 620 K
08-Jan-18 7.90 8.10 7.75 7.95 974 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.