Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 7.4 -0.100/ -1.333% 7.5 2.05187 540.11 K RANASUG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Rana Sugars

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 7.35 7.20 7.85 9.05 9.15
Price Gain 0.100 0.050 0.200 -0.450 -1.650 -1.750
Price Gain % 1.37 0.680 2.78 -5.732 -18.232 -19.126
Period High 7.90 7.90 7.95 9.00 10.10 15.35
High On 23-Nov-17 23-Nov-17 02-Nov-17 13-Sep-17 30-May-17 07-Feb-17
Period Low 7.10 6.95 6.95 6.95 6.95 6.95
Low date 23-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17

Moving Average of Rana Sugars

Current Share Price 7.40
Three Days 7.37
Five Days 7.34
Ten Days 7.26
Fifteen Days 7.32
Twenty Two Days 7.34
Thirty Days 7.30
Fifty Days 7.47
Hundred Days 8.04
Two Hundred Days 9.01

Share Price History of Rana Sugars

Date Open High Low Close Volume
24-Nov-17 7.55 7.80 7.40 7.40 606 K
23-Nov-17 7.30 7.90 7.10 7.50 1214 K
22-Nov-17 7.35 7.35 7.15 7.20 193 K
21-Nov-17 7.30 7.45 7.25 7.30 194 K
20-Nov-17 7.30 7.45 7.20 7.30 452 K
17-Nov-17 7.10 7.35 7.10 7.30 464 K
16-Nov-17 7.10 7.15 7.00 7.00 379 K
15-Nov-17 7.40 7.40 6.95 7.10 523 K
14-Nov-17 7.20 7.35 7.20 7.30 182 K
13-Nov-17 7.35 7.45 7.20 7.20 330 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.