Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rana SugarsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three black crows, Weekly Dark cloud cover, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 10.15 0.050/ 0.495% 10.1 2.87725 980.68 K RANASUG

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.05 9.95 9.95 11.20 10.50 6.30
Price Gain 0.100 0.200 0.200 -1.050 -0.350 3.85
Price Gain % 0.995 2.01 2.01 -9.375 -3.333 61.11
Period High 10.75 10.75 10.75 15.35 15.35 17.55
High On 21-Apr-17 21-Apr-17 21-Apr-17 07-Feb-17 07-Feb-17 30-Jun-16
Period Low 9.95 9.80 9.40 9.25 7.90 5.85
Low date 24-Apr-17 19-Apr-17 30-Mar-17 16-Feb-17 23-Dec-16 28-Apr-16

Moving Average of Rana Sugars

Current Share Price 10.15
Three Days 10.15
Five Days 10.22
Ten Days 10.08
Fifteen Days 10.08
Twenty Two Days 10.05
Thirty Days 10.11
Fifty Days 10.31
Hundred Days 10.52
Two Hundred Days 11.04

Share Price History of Rana Sugars

Date Open High Low Close Volume
27-Apr-17 10.10 10.25 10.05 10.15 691 K
26-Apr-17 10.30 10.30 10.00 10.10 592 K
25-Apr-17 10.25 10.40 10.05 10.20 965 K
24-Apr-17 10.55 10.65 9.95 10.20 1248 K
21-Apr-17 10.30 10.75 10.30 10.45 2457 K
20-Apr-17 9.90 10.15 9.85 10.05 1159 K
19-Apr-17 9.90 10.10 9.80 9.90 1299 K
18-Apr-17 10.00 10.05 9.80 9.85 677 K
17-Apr-17 10.00 10.20 9.90 9.90 707 K
13-Apr-17 10.10 10.40 9.90 9.95 872 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.