Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rana SugarsIntegrated with Charts ; Channel rectangle, Bearish harami, Triple top, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 9.10 0.050  / 0.552% 9.05 2221.13 K RANASUG

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.25 9.00 12.70 9.40 7.05 4.05
Price Gain -0.150 0.100 -3.600 -0.300 2.05 5.05
Price Gain in % -1.622 1.11 -28.346 -3.191 29.08 124.69
Period's High 9.45 9.50 13.90 13.90 17.55 17.55
High On 05/12/2016 29/11/2016 07/11/2016 07/11/2016 30/06/2016 30/06/2016
Period's Low 9.00 8.90 8.00 8.00 6.95 3.20
Low On 05/12/2016 23/11/2016 18/11/2016 18/11/2016 10/06/2016 12/02/2016

Moving Average of Rana Sugars

Current Share Price 9.10
Three Days 9.13
Five Days 9.14
Ten Days 9.20
Fifteen Days 9.11
Twenty Two Days 9.88
Thirty Days 10.08
Fifty Days 10.43
Hundred Days 11.38
Two Hundred Days 9.39

Share Price History of Rana Sugars

Date High Low Open Close Volume
06/12/2016 9.3 9.05 9.1 9.1 265281
05/12/2016 9.45 9.0 9.1 9.05 641907
02/12/2016 9.45 9.05 9.05 9.25 842459
01/12/2016 9.4 9.05 9.25 9.2 724870
30/11/2016 9.35 9.05 9.3 9.1 622487
29/11/2016 9.5 9.2 9.35 9.25 740515
28/11/2016 9.45 9.2 9.25 9.35 694094
25/11/2016 9.35 9.15 9.15 9.25 807288
24/11/2016 9.35 8.95 9.25 9.15 908978
23/11/2016 9.4 8.9 9.3 9.25 1492088
22/11/2016 9.6 8.85 9.35 9.0 1078128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.