Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rana SugarsIntegrated with Charts ; Bullish piercing, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 10.6 0.000/ 0.000% 10.6 2924.00 K RANASUG

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.50 13.50 11.05 9.25 10.90 3.85
Price Gain 0.100 -2.900 -0.450 1.35 -0.300 6.75
Price Gain % 0.952 -21.481 -4.072 14.59 -2.752 175.32
Period High 11.10 14.75 15.35 15.35 15.35 17.55
High On 21-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 30-Jun-16
Period Low 10.30 9.25 9.25 7.90 7.90 3.70
Low date 20-Feb-17 16-Feb-17 16-Feb-17 23-Dec-16 23-Dec-16 29-Feb-16

Moving Average of Rana Sugars

Current Share Price 10.60
Three Days 10.67
Five Days 10.68
Ten Days 11.30
Fifteen Days 12.12
Twenty Two Days 11.86
Thirty Days 11.80
Fifty Days 11.08
Hundred Days 10.65
Two Hundred Days 10.95

Share Price History of Rana Sugars

Date High Low Open Close Volume
23/02/2017 10.8 10.55 10.8 10.6 870362
22/02/2017 11.0 10.45 10.85 10.6 1091310
21/02/2017 11.1 10.6 10.6 10.8 1545935
20/02/2017 10.85 10.3 10.6 10.8 2013623
17/02/2017 10.9 10.35 10.65 10.6 2127478
16/02/2017 10.65 9.25 9.8 10.5 6258196
15/02/2017 10.55 9.7 10.0 9.8 11417227
14/02/2017 13.95 11.0 13.95 11.8 4549785
13/02/2017 14.5 13.55 14.2 13.75 2759544
10/02/2017 14.75 12.85 13.4 13.8 5993340
09/02/2017 14.25 13.35 14.05 13.5 2480331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.