Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rana SugarsIntegrated with Charts ; Bearish harami, Three black crows, Dark cloud cover, Double Top, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 11.65 0.050  / 0.431% 11.60 2172.77 K RANASUG

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.85 11.55 8.55 10.85 13.40 4.35
Price Gain -0.200 0.100 3.10 0.800 -1.750 7.30
Price Gain in % -1.688 0.866 36.26 7.37 -13.060 167.82
Period's High 12.15 12.40 12.40 13.90 16.25 17.55
High On 16/01/2017 11/01/2017 11/01/2017 07/11/2016 29/07/2016 30/06/2016
Period's Low 11.55 11.45 7.90 7.90 7.90 3.20
Low On 19/01/2017 09/01/2017 23/12/2016 23/12/2016 23/12/2016 12/02/2016

Moving Average of Rana Sugars

Current Share Price 11.65
Three Days 11.67
Five Days 11.78
Ten Days 11.84
Fifteen Days 11.67
Twenty Two Days 10.76
Thirty Days 10.22
Fifty Days 9.85
Hundred Days 10.27
Two Hundred Days 10.32

Share Price History of Rana Sugars

Date High Low Open Close Volume
19/01/2017 12.0 11.55 11.8 11.65 1460034
18/01/2017 11.95 11.55 11.85 11.6 830912
17/01/2017 12.05 11.7 11.9 11.75 985018
16/01/2017 12.15 11.85 11.95 11.9 695647
13/01/2017 12.1 11.75 11.85 12.0 1443195
12/01/2017 12.2 11.75 12.1 11.85 1317039
11/01/2017 12.4 11.85 12.35 12.0 2448128
10/01/2017 12.35 11.7 11.85 12.2 3212311
09/01/2017 12.3 11.45 12.1 11.55 3261918
06/01/2017 12.05 11.5 11.5 11.9 2442062
05/01/2017 11.65 11.25 11.55 11.55 1266058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.