Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Inverted hammer structure, Bearish harami, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 55.70 0.000  / 0.000% 55.70 34.86 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.30 56.00 60.50 48.50 54.05 28.55
Price Gain -0.600 -0.300 -4.800 7.20 1.65 27.15
Price Gain in % -1.066 -0.536 -7.934 14.85 3.05 95.10
Period's High 58.00 61.50 61.50 67.05 89.45 89.45
High On 05/12/2016 28/11/2016 28/11/2016 07/11/2016 16/06/2016 16/06/2016
Period's Low 55.10 55.10 49.25 47.10 43.80 19.30
Low On 07/12/2016 07/12/2016 17/11/2016 14/09/2016 18/08/2016 15/02/2016

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 55.70
Three Days 55.97
Five Days 56.04
Ten Days 56.94
Fifteen Days 56.33
Twenty Two Days 56.12
Thirty Days 57.71
Fifty Days 58.26
Hundred Days 58.46
Two Hundred Days 53.81

Share Price History of Rajshree Sugars and Chemicals

Date High Low Open Close Volume
08/12/2016 56.45 55.45 55.5 55.7 5078
07/12/2016 57.1 55.1 56.0 55.7 11681
06/12/2016 56.95 55.5 55.5 56.5 6660
05/12/2016 58.0 55.5 55.5 55.6 16315
02/12/2016 57.45 56.0 56.95 56.7 22449
01/12/2016 59.75 56.05 59.75 56.3 21987
30/11/2016 60.15 55.8 59.95 57.65 25584
29/11/2016 61.0 58.3 60.0 58.95 22201
28/11/2016 61.5 58.15 59.6 59.0 80523
25/11/2016 58.4 56.4 57.95 57.25 37139
24/11/2016 57.9 54.05 55.0 56.0 22612
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.