Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 51.85 0.050/ 0.097% 51.8 2.13989 67.93 K RAJSREESUG

Key Technical data of Rajshree Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.212 30.50 -83.735 -0.163 59.53 57.70 59.61 52.93 50.63

Key Financial data of Rajshree Sugars and Chemicals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
145.92 -0.920 5.89 2.82 2.07 1.93 10.00 0.000 0.260 0.000 26.78 1.40 1.64 0.214 45.78 4.49 1007.68 54.39

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.45 57.35 56.70 62.15 53.40 69.40
Price Gain -3.600 -5.500 -4.850 -10.300 -1.550 -17.550
Price Gain % -6.492 -9.590 -8.554 -16.573 -2.903 -25.288
Period High 58.80 58.80 60.40 74.80 74.80 77.85
High On 15-Jan-18 15-Jan-18 28-Dec-17 03-Nov-17 03-Nov-17 02-Feb-17
Period Low 50.50 50.50 50.50 50.50 49.50 49.45
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 23-Aug-17 04-Jul-17

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 51.85
Three Days 52.87
Five Days 54.65
Ten Days 55.41
Fifteen Days 56.02
Twenty Two Days 56.23
Thirty Days 55.94
Fifty Days 58.73
Hundred Days 59.61
Two Hundred Days 58.64

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
19-Jan-18 52.50 52.80 50.50 51.85 39668
18-Jan-18 55.15 55.75 51.30 51.80 50403
17-Jan-18 55.75 56.85 54.50 54.95 25298
16-Jan-18 58.70 58.70 54.65 56.30 80359
15-Jan-18 56.85 58.80 55.45 58.35 135 K
12-Jan-18 55.60 57.20 54.85 55.45 76574
11-Jan-18 55.20 55.95 54.80 55.05 41751
10-Jan-18 57.15 57.40 55.05 55.40 71286
09-Jan-18 57.50 58.60 57.00 57.25 48430
08-Jan-18 58.25 58.75 57.00 57.70 40623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.