Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Weekly Three outside up, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 64.9 -0.900/ -1.368% 65.8 1.71413 65.30 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.75 65.10 63.10 69.00 60.15 47.15
Price Gain 3.15 -0.200 1.80 -4.100 4.75 17.75
Price Gain % 5.10 -0.307 2.85 -5.942 7.90 37.65
Period High 69.40 69.40 69.40 77.85 77.85 89.45
High On 26-Apr-17 26-Apr-17 26-Apr-17 02-Feb-17 02-Feb-17 16-Jun-16
Period Low 62.10 60.35 56.50 55.40 48.80 41.50
Low date 20-Apr-17 19-Apr-17 12-Apr-17 21-Mar-17 22-Dec-16 28-Apr-16

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 64.90
Three Days 65.73
Five Days 65.20
Ten Days 64.18
Fifteen Days 63.12
Twenty Two Days 62.80
Thirty Days 62.84
Fifty Days 62.57
Hundred Days 62.13
Two Hundred Days 60.90

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
26-Apr-17 66.00 69.40 63.65 64.90 97897
25-Apr-17 67.40 67.40 65.50 65.80 45028
24-Apr-17 65.50 66.90 65.25 66.50 49187
21-Apr-17 65.80 67.50 63.45 65.00 137 K
20-Apr-17 64.00 64.50 62.10 63.80 69384
19-Apr-17 61.50 63.40 60.35 61.75 58094
18-Apr-17 63.80 63.80 61.10 61.25 26040
17-Apr-17 64.10 64.40 63.00 63.60 21289
13-Apr-17 65.90 66.10 63.20 64.15 64906
12-Apr-17 58.10 67.70 56.50 65.10 413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.