Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 69.65 1.25  / 1.83% 68.40 135.89 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.85 71.50 52.75 61.35 74.55 28.40
Price Gain -0.200 -1.850 16.90 8.30 -4.900 41.25
Price Gain in % -0.286 -2.587 32.04 13.53 -6.573 145.25
Period's High 71.75 72.40 73.50 73.50 77.90 89.45
High On 24/01/2017 11/01/2017 10/01/2017 10/01/2017 25/07/2016 16/06/2016
Period's Low 67.10 67.10 50.10 48.80 43.80 19.30
Low On 20/01/2017 20/01/2017 27/12/2016 22/12/2016 18/08/2016 15/02/2016

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 69.65
Three Days 68.50
Five Days 68.84
Ten Days 68.99
Fifteen Days 68.34
Twenty Two Days 64.87
Thirty Days 61.44
Fifty Days 59.14
Hundred Days 58.10
Two Hundred Days 58.55

Share Price History of Rajshree Sugars and Chemicals

Date High Low Open Close Volume
24/01/2017 71.75 67.25 69.45 69.65 146748
23/01/2017 69.8 67.5 67.95 68.4 24249
20/01/2017 70.5 67.1 70.45 67.45 38220
19/01/2017 70.9 69.2 69.55 69.4 59274
18/01/2017 70.9 68.65 70.85 69.3 47607
17/01/2017 71.0 69.1 69.8 69.85 48404
16/01/2017 70.6 69.0 69.05 69.5 64588
13/01/2017 70.7 68.4 68.8 68.9 71054
12/01/2017 70.7 67.3 70.35 68.4 49938
11/01/2017 72.4 68.65 72.4 69.05 109975
10/01/2017 73.5 68.8 69.85 71.5 478889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.