Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 62.25 -5.200/ -7.709% 67.45 2.21869 128.27 K RAJSREESUG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Rajshree Sugars and Chemicals

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.90 68.50 66.45 51.45 58.55 56.00
Price Gain -4.650 -6.250 -4.200 10.80 3.70 6.25
Price Gain % -6.951 -9.124 -6.321 20.99 6.32 11.16
Period High 69.70 69.70 74.80 74.80 74.80 77.85
High On 24-Nov-17 24-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 02-Feb-17
Period Low 58.00 58.00 58.00 51.50 49.45 48.80
Low date 24-Nov-17 24-Nov-17 24-Nov-17 28-Aug-17 04-Jul-17 22-Dec-16

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 62.25
Three Days 65.18
Five Days 65.69
Ten Days 65.92
Fifteen Days 66.95
Twenty Two Days 66.80
Thirty Days 66.04
Fifty Days 62.53
Hundred Days 58.84
Two Hundred Days 59.80

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
24-Nov-17 67.75 69.70 58.00 62.25 303 K
23-Nov-17 66.65 67.95 65.25 67.45 125 K
22-Nov-17 65.50 66.30 65.50 65.85 24718
21-Nov-17 67.20 67.75 65.00 65.50 42291
20-Nov-17 67.95 68.80 67.00 67.40 48074
17-Nov-17 68.00 68.00 65.65 66.90 72283
16-Nov-17 65.60 67.40 64.60 65.85 30227
15-Nov-17 68.70 68.70 64.60 65.15 60468
14-Nov-17 66.70 69.00 63.80 66.15 108 K
13-Nov-17 69.00 69.00 66.50 66.70 56485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.