Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Oversold by Slow Stochatic, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 52.0 0.650/ 1.27% 51.35 1.37632 34.27 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.10 53.80 64.00 61.90 54.70 73.60
Price Gain -0.100 -1.800 -12.000 -9.900 -2.700 -21.600
Price Gain % -0.192 -3.346 -18.750 -15.994 -4.936 -29.348
Period High 55.00 55.30 67.60 69.40 77.85 81.00
High On 29-Jun-17 16-Jun-17 30-May-17 26-Apr-17 02-Feb-17 08-Jul-16
Period Low 49.75 49.75 49.75 49.75 49.75 43.80
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 18-Aug-16

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 52.00
Three Days 51.27
Five Days 51.37
Ten Days 52.24
Fifteen Days 53.37
Twenty Two Days 55.31
Thirty Days 56.86
Fifty Days 59.41
Hundred Days 61.05
Two Hundred Days 60.10

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
29-Jun-17 52.50 55.00 51.55 52.00 23477
28-Jun-17 50.50 52.80 50.35 51.35 26478
27-Jun-17 50.15 51.70 49.75 50.45 11552
23-Jun-17 52.50 53.40 50.65 50.95 16541
22-Jun-17 53.00 54.45 52.00 52.10 12465
21-Jun-17 52.50 54.95 52.00 53.00 37576
20-Jun-17 52.35 53.50 50.50 52.60 18113
19-Jun-17 54.50 54.80 52.05 52.25 22134
16-Jun-17 55.30 55.30 52.90 53.90 24513
15-Jun-17 53.45 54.20 53.00 53.80 22164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.