Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Bearish engulfing, Hammer structure, Channel rectangle, Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 63.1 -0.150/ -0.237% 63.25 32.81 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.00 63.10 61.50 52.75 58.50 39.05
Price Gain 1.10 0.000 1.60 10.35 4.60 24.05
Price Gain % 1.77 0.000 2.60 19.62 7.86 61.59
Period High 65.75 65.75 66.50 77.85 77.85 89.45
High On 21-Mar-17 21-Mar-17 07-Mar-17 02-Feb-17 02-Feb-17 16-Jun-16
Period Low 55.40 55.40 55.40 50.10 48.80 35.25
Low date 21-Mar-17 21-Mar-17 21-Mar-17 27-Dec-16 22-Dec-16 28-Mar-16

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 63.10
Three Days 62.97
Five Days 63.47
Ten Days 62.99
Fifteen Days 63.01
Twenty Two Days 62.64
Thirty Days 62.46
Fifty Days 64.79
Hundred Days 61.05
Two Hundred Days 61.45

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
24-Mar-17 63.30 63.35 61.50 63.10 55973
23-Mar-17 63.25 63.95 62.00 63.25 25435
22-Mar-17 63.70 64.40 62.05 62.55 30979
21-Mar-17 65.45 65.75 55.40 63.25 44868
20-Mar-17 63.90 65.50 63.90 65.20 65817
17-Mar-17 62.55 64.90 61.20 62.00 51570
16-Mar-17 62.80 63.00 60.90 62.40 46175
15-Mar-17 63.50 63.70 61.10 62.15 31749
14-Mar-17 65.00 65.00 62.00 62.90 18095
10-Mar-17 63.80 64.00 61.75 63.10 42148
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.