Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Three inside up, Spinning top, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 59.25 2.45/ 4.31% 56.8 2.70263 102.65 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.00 56.90 54.10 52.60 65.20 58.50
Price Gain 2.25 2.35 5.15 6.65 -5.950 0.750
Price Gain % 3.95 4.13 9.52 12.64 -9.126 1.28
Period High 60.50 60.50 61.20 63.20 69.40 77.85
High On 20-Sep-17 20-Sep-17 30-Aug-17 07-Aug-17 26-Apr-17 02-Feb-17
Period Low 54.25 54.25 49.50 49.45 49.45 48.80
Low date 15-Sep-17 15-Sep-17 23-Aug-17 04-Jul-17 04-Jul-17 22-Dec-16

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 59.25
Three Days 57.43
Five Days 56.69
Ten Days 56.60
Fifteen Days 56.74
Twenty Two Days 55.65
Thirty Days 55.34
Fifty Days 55.46
Hundred Days 56.66
Two Hundred Days 59.43

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
20-Sep-17 58.45 60.50 56.55 59.25 119 K
19-Sep-17 55.90 57.50 55.25 56.80 68983
18-Sep-17 54.55 57.30 54.55 56.25 36968
15-Sep-17 56.75 57.30 54.25 54.80 34171
14-Sep-17 57.50 57.50 55.95 56.35 43292
13-Sep-17 56.70 57.90 56.70 57.00 74078
12-Sep-17 56.40 57.40 55.65 56.80 42699
11-Sep-17 57.00 57.15 55.40 55.50 48949
08-Sep-17 56.60 57.45 55.20 56.40 59259
07-Sep-17 57.15 57.85 56.45 56.80 45990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.