Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Hammer structure, Dark cloud cover, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 62.2 1.05/ 1.72% 61.15 107.93 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.20 60.40 70.75 59.00 50.15 23.50
Price Gain 0.000 1.80 -8.550 3.20 12.05 38.70
Price Gain % 0.000 2.98 -12.085 5.42 24.03 164.68
Period High 63.35 63.90 77.85 77.85 77.85 89.45
High On 23-Feb-17 21-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17 16-Jun-16
Period Low 60.50 55.95 55.95 48.80 46.60 22.00
Low date 27-Feb-17 17-Feb-17 17-Feb-17 22-Dec-16 06-Sep-16 29-Feb-16

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 62.20
Three Days 61.62
Five Days 61.84
Ten Days 61.60
Fifteen Days 62.35
Twenty Two Days 64.17
Thirty Days 65.48
Fifty Days 63.28
Hundred Days 60.64
Two Hundred Days 60.23

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
28-Feb-17 61.50 62.40 61.10 62.20 26010
27-Feb-17 62.00 62.00 60.50 61.15 8191
23-Feb-17 61.90 63.35 61.20 61.50 10651
22-Feb-17 62.00 62.55 61.15 62.15 20765
21-Feb-17 63.50 63.90 62.10 62.20 13424
20-Feb-17 61.50 63.80 61.00 63.30 21068
17-Feb-17 62.20 62.50 55.95 61.20 26812
16-Feb-17 61.85 62.50 59.25 61.80 31744
15-Feb-17 61.80 62.05 58.70 60.05 52201
14-Feb-17 62.10 62.25 59.65 60.40 45307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.