Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hammer structure, Three outside down, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 54.85 0.650/ 1.20% 54.2 1.63702 71.36 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.45 55.35 54.80 62.30 61.80 47.15
Price Gain -0.600 -0.500 0.050 -7.450 -6.950 7.70
Price Gain % -1.082 -0.903 0.091 -11.958 -11.246 16.33
Period High 56.75 63.20 63.20 68.25 69.40 77.85
High On 10-Aug-17 07-Aug-17 07-Aug-17 29-May-17 26-Apr-17 02-Feb-17
Period Low 49.50 49.50 49.50 49.45 49.45 43.80
Low date 11-Aug-17 11-Aug-17 11-Aug-17 04-Jul-17 04-Jul-17 18-Aug-16

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 54.85
Three Days 53.90
Five Days 54.19
Ten Days 55.74
Fifteen Days 55.25
Twenty Two Days 55.30
Thirty Days 55.24
Fifty Days 54.61
Hundred Days 58.41
Two Hundred Days 59.72

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
16-Aug-17 54.95 55.00 53.55 54.85 21134
14-Aug-17 54.00 56.25 53.25 54.20 45475
11-Aug-17 52.95 54.00 49.50 52.65 136 K
10-Aug-17 56.75 56.75 53.10 53.80 23306
09-Aug-17 55.20 57.90 54.75 55.45 68419
08-Aug-17 61.90 61.95 56.30 56.60 147 K
07-Aug-17 56.00 63.20 56.00 62.35 240 K
04-Aug-17 56.70 57.00 55.50 56.30 46724
03-Aug-17 55.95 56.90 55.40 55.90 52996
02-Aug-17 55.45 57.25 54.10 55.35 70645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.