Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajshree Sugars and ChemicalsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 59.4 -1.800/ -2.941% 61.2 2.16564 33.09 K RAJSREESUG

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.30 62.95 65.00 61.50 56.10 46.80
Price Gain -2.900 -3.550 -5.600 -2.100 3.30 12.60
Price Gain % -4.655 -5.639 -8.615 -3.415 5.88 26.92
Period High 62.80 65.00 69.40 69.40 77.85 89.45
High On 17-May-17 11-May-17 26-Apr-17 26-Apr-17 02-Feb-17 16-Jun-16
Period Low 57.45 57.45 57.45 55.40 48.80 43.80
Low date 23-May-17 23-May-17 23-May-17 21-Mar-17 22-Dec-16 18-Aug-16

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 59.40
Three Days 60.67
Five Days 60.94
Ten Days 61.96
Fifteen Days 62.00
Twenty Two Days 62.84
Thirty Days 62.68
Fifty Days 62.60
Hundred Days 63.64
Two Hundred Days 59.82

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
23-May-17 60.85 60.85 57.45 59.40 17763
22-May-17 62.10 62.10 60.00 61.20 12949
19-May-17 62.40 62.45 60.70 61.40 17029
18-May-17 61.25 62.05 60.60 61.05 19019
17-May-17 62.00 62.80 60.55 61.65 22154
16-May-17 63.35 63.40 61.55 62.30 15324
15-May-17 62.75 63.90 62.50 62.60 14007
12-May-17 63.50 63.80 61.30 62.60 10018
11-May-17 64.00 65.00 62.50 63.50 14704
10-May-17 63.80 64.70 61.70 63.95 38378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.