Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Dwarikesh Sugar Industrial (DWARKESH) on Daily/ Weekly/ Monthly Period

Beta Values of Dwarikesh Sugar Industrial Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.10 2.02 1.37 2.06 2.54 1.89
Mean 0.000 67.90 67.80 49.91 35.01 35.40 35.92
Standard Deviation 0.000 % 3.13 % 3.87 % 7.50 % 9.26 % 14.84 % 19.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dwarikesh Sugar Industrial Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 63.30 61.30 61.60 2.00 3.25
23-Nov-17 64.65 60.80 63.65 3.85 6.05
22-Nov-17 63.60 61.45 61.65 2.15 3.49
21-Nov-17 64.25 62.45 62.70 1.80 2.87
20-Nov-17 63.85 62.10 63.15 1.75 2.77
17-Nov-17 63.75 61.70 62.70 2.05 3.27
16-Nov-17 62.50 61.50 62.15 1.00 1.61
15-Nov-17 63.30 60.20 61.15 3.10 5.07
14-Nov-17 63.85 62.40 63.30 1.45 2.29
13-Nov-17 64.15 61.00 62.25 3.15 5.06
10-Nov-17 69.95 67.05 68.90 2.90 4.21
09-Nov-17 69.35 66.85 68.15 2.50 3.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.93 4.80
5 Day Period 2.45 3.99
10 Day Period 2.13 3.47
15 Day Period 2.70 4.24
30 Day Period 2.99 4.34
50 Day Period 3.50 5.20
5 Week Period 6.03 9.14
10 Week Period 7.30 11.10
20 Week Period 7.70 12.92
50 Week Period 5.39 11.19
3 Months Period 18.58 30.22
6 Months Period 16.20 29.39
9 Months Period 12.74 24.71
12 Months Period 11.59 24.50

Monthly Share Price Range of Dwarikesh Sugar Industrial Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 79.90 60.20 61.60 19.70 31.98
01-Oct-17 31-Oct-17 80.40 62.95 76.60 17.45 22.78
01-Sep-17 30-Sep-17 70.40 60.50 62.45 9.90 15.85
01-Aug-17 31-Aug-17 75.98 51.08 66.45 24.90 37.47
01-Jul-17 31-Jul-17 51.40 42.34 51.04 9.06 17.74
01-Jun-17 30-Jun-17 46.56 38.70 43.00 7.85 18.27
01-May-17 31-May-17 48.50 41.82 42.90 6.67 15.56
01-Apr-17 30-Apr-17 50.49 44.10 46.86 6.39 13.64
01-Mar-17 31-Mar-17 46.69 39.26 44.04 7.43 16.88
01-Feb-17 28-Feb-17 46.10 38.90 39.92 7.20 18.04
01-Jan-17 31-Jan-17 42.76 31.82 39.86 10.94 27.43
01-Dec-16 31-Dec-16 32.99 26.00 32.06 6.99 21.80

Weekly Share Price Range of Dwarikesh Sugar Industrial Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 64.65 60.80 61.60 3.85 6.25
13-Nov-17 17-Nov-17 64.15 60.20 62.70 3.95 6.30
06-Nov-17 10-Nov-17 74.50 66.25 68.90 8.25 11.97
30-Oct-17 03-Nov-17 79.90 71.85 72.20 8.05 11.15
23-Oct-17 27-Oct-17 79.80 72.30 73.60 7.50 10.19
16-Oct-17 20-Oct-17 77.40 73.00 73.45 4.40 5.99
09-Oct-17 13-Oct-17 80.40 65.00 76.60 15.40 20.10
02-Oct-17 06-Oct-17 68.40 62.95 66.65 5.45 8.18
25-Sep-17 29-Sep-17 69.35 60.50 62.45 8.85 14.17
18-Sep-17 22-Sep-17 70.40 62.70 68.40 7.70 11.26
11-Sep-17 15-Sep-17 66.00 62.55 63.55 3.45 5.43
04-Sep-17 08-Sep-17 66.80 62.05 62.85 4.75 7.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.