Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Dwarikesh Sugar Industrial (DWARKESH) on Daily/ Weekly/ Monthly Period

Beta Values of Dwarikesh Sugar Industrial Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.075 0.498 1.23 1.88 2.42 1.29
Mean 0.000 64.91 56.50 42.46 29.57 29.74 30.81
Standard Deviation 0.000 % 2.41 % 3.48 % 7.39 % 10.94 % 16.96 % 21.44 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dwarikesh Sugar Industrial Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 69.70 66.15 68.40 3.55 5.19
21-Sep-17 69.65 63.00 68.60 6.65 9.69
20-Sep-17 70.40 63.85 67.45 6.55 9.71
19-Sep-17 65.95 62.80 64.00 3.15 4.92
18-Sep-17 64.25 62.70 62.95 1.55 2.46
15-Sep-17 64.90 62.80 63.55 2.10 3.30
14-Sep-17 65.00 63.20 63.55 1.80 2.83
13-Sep-17 66.00 63.40 64.10 2.60 4.06
12-Sep-17 65.25 62.95 63.40 2.30 3.63
11-Sep-17 64.95 62.55 64.55 2.40 3.72
08-Sep-17 66.15 62.25 62.85 3.90 6.21
07-Sep-17 66.65 65.10 66.00 1.55 2.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.10 7.96
5 Day Period 4.97 7.80
10 Day Period 3.36 5.29
15 Day Period 3.24 5.12
30 Day Period 3.56 5.65
50 Day Period 15.08 5.95
5 Week Period 5.84 9.40
10 Week Period 8.66 15.47
20 Week Period 6.11 12.17
50 Week Period 4.60 11.46
3 Months Period 16.62 31.10
6 Months Period 11.37 23.97
9 Months Period 9.73 21.47
12 Months Period 9.51 25.08

Monthly Share Price Range of Dwarikesh Sugar Industrial Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 70.40 62.05 68.40 8.35 12.21
01-Aug-17 31-Aug-17 75.98 51.08 66.45 24.90 37.47
01-Jul-17 31-Jul-17 51.40 42.34 51.04 9.06 17.74
01-Jun-17 30-Jun-17 46.56 38.70 43.00 7.85 18.27
01-May-17 31-May-17 48.50 41.82 42.90 6.67 15.56
01-Apr-17 30-Apr-17 50.49 44.10 46.86 6.39 13.64
01-Mar-17 31-Mar-17 46.69 39.26 44.04 7.43 16.88
01-Feb-17 28-Feb-17 46.10 38.90 39.92 7.20 18.04
01-Jan-17 31-Jan-17 42.76 31.82 39.86 10.94 27.43
01-Dec-16 31-Dec-16 32.99 26.00 32.06 6.99 21.80
01-Nov-16 30-Nov-16 29.50 20.65 28.90 8.85 30.63
01-Oct-16 31-Oct-16 28.50 24.22 26.52 4.28 16.15

Weekly Share Price Range of Dwarikesh Sugar Industrial Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 70.40 62.70 68.40 7.70 11.26
11-Sep-17 15-Sep-17 66.00 62.55 63.55 3.45 5.43
04-Sep-17 08-Sep-17 66.80 62.05 62.85 4.75 7.56
28-Aug-17 01-Sep-17 68.80 61.35 65.30 7.45 11.41
21-Aug-17 25-Aug-17 67.40 60.10 62.10 7.30 11.76
14-Aug-17 18-Aug-17 70.95 64.00 65.30 6.95 10.64
07-Aug-17 11-Aug-17 75.98 60.65 67.70 15.32 22.64
31-Jul-17 04-Aug-17 67.73 47.40 66.51 20.33 30.57
24-Jul-17 28-Jul-17 49.60 44.90 47.94 4.70 9.82
17-Jul-17 21-Jul-17 45.09 42.40 44.80 2.69 5.99
10-Jul-17 14-Jul-17 45.22 42.34 42.82 2.88 6.73
03-Jul-17 07-Jul-17 45.90 42.50 43.04 3.40 7.90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.