Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Dwarikesh Sugar Industrial (DWARKESH) on Daily/ Weekly/ Monthly Period

Beta Values of Dwarikesh Sugar Industrial Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.87 0.006 0.201 0.418 1.72 1.93 0.700
Mean 22.06 41.75 50.01 52.63 39.31 39.53 40.01
Standard Deviation 26.94 % 3.90 % 3.46 % 7.61 % 8.79 % 14.18 % 17.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dwarikesh Sugar Industrial Ltd.

Date High Low Close Price Range Price Range %
16-Feb-18 41.85 40.00 40.45 1.85 4.57
15-Feb-18 42.60 40.85 41.20 1.75 4.25
14-Feb-18 43.50 40.90 41.70 2.60 6.24
12-Feb-18 43.75 41.80 42.50 1.95 4.59
09-Feb-18 43.75 39.25 42.20 4.50 10.66
08-Feb-18 41.15 40.00 40.55 1.15 2.84
07-Feb-18 43.25 40.00 40.40 3.25 8.04
06-Feb-18 42.45 38.00 40.35 4.45 11.03
05-Feb-18 43.00 37.00 42.45 6.00 14.13
02-Feb-18 41.00 39.00 39.25 2.00 5.10
01-Feb-18 43.50 40.20 41.70 3.30 7.91
31-Jan-18 44.20 41.95 42.80 2.25 5.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.80 4.45
5 Day Period 2.04 4.98
10 Day Period 3.06 7.81
15 Day Period 2.79 7.05
30 Day Period 2.59 6.20
50 Day Period 2.59 5.78
5 Week Period 4.94 12.82
10 Week Period 5.29 12.45
20 Week Period 6.29 11.90
50 Week Period 5.71 11.20
3 Months Period 10.40 27.20
6 Months Period 16.42 33.99
9 Months Period 15.74 32.06
12 Months Period 13.35 27.93

Monthly Share Price Range of Dwarikesh Sugar Industrial Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 43.75 37.00 40.45 6.75 16.69
01-Jan-18 31-Jan-18 52.90 38.85 42.80 14.05 32.83
01-Dec-17 31-Dec-17 64.80 44.00 47.30 20.80 43.97
01-Nov-17 30-Nov-17 79.90 56.85 57.10 23.05 40.37
01-Oct-17 31-Oct-17 80.40 62.95 76.60 17.45 22.78
01-Sep-17 30-Sep-17 70.40 60.50 62.45 9.90 15.85
01-Aug-17 31-Aug-17 75.98 51.08 66.45 24.90 37.47
01-Jul-17 31-Jul-17 51.40 42.34 51.04 9.06 17.74
01-Jun-17 30-Jun-17 46.56 38.70 43.00 7.85 18.27
01-May-17 31-May-17 48.50 41.82 42.90 6.67 15.56
01-Apr-17 30-Apr-17 50.49 44.10 46.86 6.39 13.64
01-Mar-17 31-Mar-17 46.69 39.26 44.04 7.43 16.88

Weekly Share Price Range of Dwarikesh Sugar Industrial Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 43.75 40.00 40.45 3.75 9.27
05-Feb-18 09-Feb-18 43.75 37.00 42.20 6.75 16.00
29-Jan-18 02-Feb-18 44.20 39.00 39.25 5.20 13.25
22-Jan-18 26-Jan-18 43.75 38.85 43.10 4.90 11.37
15-Jan-18 19-Jan-18 50.95 44.20 44.70 6.75 15.10
08-Jan-18 12-Jan-18 52.90 48.60 50.25 4.30 8.56
01-Jan-18 05-Jan-18 50.40 46.95 48.45 3.45 7.12
25-Dec-17 29-Dec-17 49.90 44.00 47.30 5.90 12.47
18-Dec-17 22-Dec-17 54.60 47.10 47.65 7.50 15.74
11-Dec-17 15-Dec-17 59.25 53.00 53.30 6.25 11.73
04-Dec-17 08-Dec-17 64.80 55.50 58.75 9.30 15.83
27-Nov-17 01-Dec-17 61.85 56.85 58.25 5.00 8.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.