Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, Doji, Three inside down, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 169.35 1.00/ 0.594% 168.35 1.56144 4762.00 PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.65 183.30 197.60 193.65 213.00 226.95
Price Gain -8.300 -13.950 -28.250 -24.300 -43.650 -57.600
Price Gain % -4.672 -7.610 -14.297 -12.548 -20.493 -25.380
Period High 178.90 193.90 202.45 228.80 228.80 269.50
High On 17-Aug-17 14-Aug-17 25-Jul-17 11-Jul-17 11-Jul-17 04-Nov-16
Period Low 167.00 167.00 167.00 167.00 167.00 167.00
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17

Moving Average of Ponni Sugars (Erode)

Current Share Price 169.35
Three Days 169.98
Five Days 172.30
Ten Days 175.37
Fifteen Days 178.68
Twenty Two Days 183.27
Thirty Days 185.75
Fifty Days 185.70
Hundred Days 194.80
Two Hundred Days 205.12

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
21-Aug-17 167.15 172.00 167.00 169.35 3308
18-Aug-17 172.10 172.10 167.05 168.35 4006
17-Aug-17 172.15 178.90 171.50 172.25 3382
16-Aug-17 176.00 176.00 171.00 173.90 1473
14-Aug-17 174.20 193.90 171.00 177.65 1542
11-Aug-17 178.00 179.00 171.30 173.60 4655
10-Aug-17 178.00 179.95 178.00 178.00 3195
09-Aug-17 178.05 180.00 177.95 178.00 6618
08-Aug-17 181.15 183.70 176.10 179.30 3683
07-Aug-17 178.30 185.50 178.00 183.30 5440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.