Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 186.9 -4.100/ -2.147% 191.0 0.860531 4197.00 PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.25 189.45 195.00 215.85 195.90 234.10
Price Gain 0.650 -2.550 -8.100 -28.950 -9.000 -47.200
Price Gain % 0.349 -1.346 -4.154 -13.412 -4.594 -20.162
Period High 193.50 195.00 209.90 222.00 259.70 357.05
High On 22-Jun-17 13-Jun-17 01-Jun-17 12-Apr-17 11-Jan-17 25-Jul-16
Period Low 180.10 180.10 177.95 177.95 177.95 177.95
Low date 19-Jun-17 19-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17

Moving Average of Ponni Sugars (Erode)

Current Share Price 186.90
Three Days 188.70
Five Days 186.36
Ten Days 186.99
Fifteen Days 188.84
Twenty Two Days 191.42
Thirty Days 193.58
Fifty Days 198.49
Hundred Days 206.91
Two Hundred Days 208.66

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
23-Jun-17 191.75 192.95 185.00 186.90 1457
22-Jun-17 189.00 193.50 189.00 191.00 4104
21-Jun-17 183.50 189.50 182.90 188.20 3007
20-Jun-17 182.00 187.40 180.45 182.80 872
19-Jun-17 186.25 188.00 180.10 182.90 3799
16-Jun-17 187.55 189.40 186.00 186.25 1768
15-Jun-17 190.00 192.00 187.00 188.35 912
14-Jun-17 189.05 192.00 187.00 189.55 1654
13-Jun-17 189.00 195.00 187.00 187.15 1700
12-Jun-17 189.60 190.00 185.00 186.80 3340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.