Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Price Rise with High Volume, Weekly Spinning top, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 199.6 4.60/ 2.36% 195.0 1.06097 4179.00 PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.20 199.50 212.95 206.60 210.95 188.60
Price Gain -3.600 0.100 -13.350 -7.000 -11.350 11.00
Price Gain % -1.772 0.050 -6.269 -3.388 -5.380 5.83
Period High 206.85 206.95 215.85 223.60 259.70 357.05
High On 18-May-17 16-May-17 26-Apr-17 06-Mar-17 11-Jan-17 25-Jul-16
Period Low 190.05 190.05 190.05 190.05 184.65 183.90
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-Dec-16 25-May-16

Moving Average of Ponni Sugars (Erode)

Current Share Price 199.60
Three Days 197.12
Five Days 197.53
Ten Days 199.59
Fifteen Days 199.90
Twenty Two Days 202.31
Thirty Days 204.90
Fifty Days 207.37
Hundred Days 214.64
Two Hundred Days 212.17

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
24-May-17 195.00 201.90 192.00 199.60 12538
23-May-17 195.00 198.65 190.05 195.00 5204
22-May-17 195.00 199.90 195.00 196.75 3133
19-May-17 202.65 206.65 193.00 193.65 6246
18-May-17 201.55 206.85 201.55 202.65 2396
17-May-17 203.00 205.00 199.00 203.20 7646
16-May-17 200.55 206.95 200.55 204.85 2568
15-May-17 198.95 204.95 198.65 200.30 1871
12-May-17 200.30 202.65 197.55 198.95 1879
11-May-17 199.60 204.00 194.05 200.95 2287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.