Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 165.35 -1.450/ -0.869% 166.8 1.74262 3910.00 PONNIERODE

Key Technical data of Ponni Sugars (Erode)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.903 35.49 -67.571 -0.107 183.78 173.94 173.23 170.50 161.40

Key Financial data of Ponni Sugars (Erode)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
142.20 6.09 27.15 0.860 1.04 10.00 189.27

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.85 162.85 178.10 165.90 173.90 209.40
Price Gain -7.500 2.50 -12.750 -0.550 -8.550 -44.050
Price Gain % -4.339 1.54 -7.159 -0.332 -4.917 -21.036
Period High 180.00 180.00 189.00 189.00 198.00 228.80
High On 15-Feb-18 15-Feb-18 01-Feb-18 01-Feb-18 27-Oct-17 11-Jul-17
Period Low 161.95 158.00 154.00 149.50 149.50 149.50
Low date 15-Feb-18 05-Feb-18 02-Feb-18 29-Dec-17 29-Dec-17 29-Dec-17

Moving Average of Ponni Sugars (Erode)

Current Share Price 165.35
Three Days 167.88
Five Days 170.58
Ten Days 169.79
Fifteen Days 172.79
Twenty Two Days 175.03
Thirty Days 174.81
Fifty Days 174.55
Hundred Days 173.23
Two Hundred Days 179.97

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
16-Feb-18 168.00 171.70 162.60 165.35 3412
15-Feb-18 179.40 180.00 161.95 166.80 3225
14-Feb-18 180.00 180.00 170.00 171.50 1383
12-Feb-18 178.75 178.75 173.00 176.40 4199
09-Feb-18 179.35 179.35 169.05 172.85 3532
08-Feb-18 168.00 177.50 168.00 172.55 2678
07-Feb-18 167.00 176.00 166.00 168.60 4563
06-Feb-18 169.75 169.80 161.15 168.85 1669
05-Feb-18 162.20 174.80 158.00 172.15 4714
02-Feb-18 182.00 182.00 154.00 162.85 10358
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.