Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Three outside down, Three black crows, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 197.6 1.65/ 0.842% 195.95 0.774927 4645.00 PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.85 198.45 188.20 211.30 217.75 301.35
Price Gain 2.75 -0.850 9.40 -13.700 -20.150 -103.750
Price Gain % 1.41 -0.428 4.99 -6.484 -9.254 -34.428
Period High 201.00 228.80 228.80 228.80 259.00 357.05
High On 21-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 03-Feb-17 25-Jul-16
Period Low 186.10 186.10 173.30 173.30 173.30 173.30
Low date 18-Jul-17 18-Jul-17 29-Jun-17 29-Jun-17 29-Jun-17 29-Jun-17

Moving Average of Ponni Sugars (Erode)

Current Share Price 197.60
Three Days 193.92
Five Days 192.45
Ten Days 193.42
Fifteen Days 190.75
Twenty Two Days 188.78
Thirty Days 188.21
Fifty Days 191.86
Hundred Days 200.46
Two Hundred Days 207.46

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
21-Jul-17 201.00 201.00 193.50 197.60 4670
20-Jul-17 193.80 198.70 192.00 195.95 7689
19-Jul-17 189.00 193.30 188.00 188.20 817
18-Jul-17 191.00 192.65 186.10 188.25 630
17-Jul-17 196.00 196.70 190.20 192.25 1340
14-Jul-17 193.05 197.50 191.00 194.85 1607
13-Jul-17 191.20 197.80 189.10 190.40 1399
12-Jul-17 196.65 199.80 190.10 191.20 6978
11-Jul-17 202.00 228.80 190.00 196.45 19351
10-Jul-17 199.00 200.00 199.00 199.00 30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.