Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SUGAR 207.55 4.35  / 2.14% 203.20 0.384 63.83 K PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.95 205.20 239.35 200.10 195.60 185.05
Price Gain -0.400 2.35 -31.800 7.45 11.95 22.50
Price Gain in % -0.192 1.15 -13.286 3.72 6.11 12.16
Period's High 213.00 216.40 258.00 269.50 357.05 357.05
High On 29/11/2016 23/11/2016 07/11/2016 04/11/2016 25/07/2016 25/07/2016
Period's Low 200.05 200.05 185.00 185.00 185.00 130.00
Low On 02/12/2016 02/12/2016 09/11/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of Ponni Sugars (Erode)

Current Share Price 207.55
Three Days 205.27
Five Days 205.86
Ten Days 207.07
Fifteen Days 204.39
Twenty Two Days 211.89
Thirty Days 210.28
Fifty Days 207.87
Hundred Days 225.43
Two Hundred Days 213.89

Share Price History of Ponni Sugars (Erode)

Date High Low Open Close Volume
05/12/2016 208.3 201.25 206.45 207.55 2856
02/12/2016 206.9 200.05 203.55 203.2 6004
01/12/2016 212.5 204.0 205.25 205.05 5988
30/11/2016 210.7 200.35 205.3 206.05 6854
29/11/2016 213.0 206.0 208.15 207.45 5050
28/11/2016 213.45 207.5 207.55 207.95 5371
25/11/2016 215.5 205.6 214.2 208.55 9068
24/11/2016 214.95 206.55 208.0 210.95 10142
23/11/2016 216.4 200.45 206.05 208.05 20012
22/11/2016 215.0 201.25 208.0 205.9 11670
21/11/2016 235.0 203.05 206.0 205.2 25962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.