Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 148.0 1.35/ 0.921% 146.65 1.67635 2093.00 PONNIERODE

Key Technical data of Ponni Sugars (Erode)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.399 52.34 -89.091 -0.341 169.09 157.60 166.75 153.20 144.90

Key Financial data of Ponni Sugars (Erode)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
126.12 6.09 24.08 0.860 0.922 10.00 173.19

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.65 148.00 156.90 180.20 174.80 210.65
Price Gain -7.650 0.000 -8.900 -32.200 -26.800 -62.650
Price Gain % -4.915 0.000 -5.672 -17.869 -15.332 -29.741
Period High 157.85 172.50 172.50 189.00 198.00 228.80
High On 16-Apr-18 10-Apr-18 10-Apr-18 01-Feb-18 27-Oct-17 11-Jul-17
Period Low 145.30 145.30 141.00 141.00 141.00 141.00
Low date 19-Apr-18 19-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Ponni Sugars (Erode)

Current Share Price 148.00
Three Days 147.53
Five Days 149.06
Ten Days 152.29
Fifteen Days 150.74
Twenty Two Days 150.58
Thirty Days 152.62
Fifty Days 158.77
Hundred Days 166.75
Two Hundred Days 172.16

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
20-Apr-18 152.00 155.30 147.00 148.00 429
19-Apr-18 145.30 147.05 145.30 146.65 613
18-Apr-18 152.90 152.90 147.30 147.95 1472
17-Apr-18 150.95 155.40 150.40 151.60 57
16-Apr-18 153.10 157.85 149.30 151.10 1059
13-Apr-18 152.00 156.85 151.10 155.65 1095
12-Apr-18 157.80 163.90 154.60 156.05 1372
11-Apr-18 160.05 162.00 157.00 157.90 829
10-Apr-18 152.00 172.50 150.15 158.75 10031
09-Apr-18 146.00 153.40 146.00 149.25 351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.