Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Bullish piercing, Channel rectangle, Weekly Three outside up, Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SUGAR 229.20 -4.950  / -2.114% 234.15 0.384 16.12 K PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.40 217.25 199.00 212.05 277.55 168.15
Price Gain -9.200 11.95 30.20 17.15 -48.350 61.05
Price Gain in % -3.859 5.50 15.18 8.09 -17.420 36.31
Period's High 248.00 259.70 259.70 269.50 357.05 357.05
High On 16/01/2017 11/01/2017 11/01/2017 04/11/2016 25/07/2016 25/07/2016
Period's Low 227.50 217.05 184.65 184.65 184.65 130.00
Low On 19/01/2017 06/01/2017 23/12/2016 23/12/2016 23/12/2016 24/02/2016

Moving Average of Ponni Sugars (Erode)

Current Share Price 229.20
Three Days 234.23
Five Days 237.51
Ten Days 238.00
Fifteen Days 230.51
Twenty Two Days 218.09
Thirty Days 214.95
Fifty Days 211.57
Hundred Days 209.29
Two Hundred Days 219.28

Share Price History of Ponni Sugars (Erode)

Date High Low Open Close Volume
19/01/2017 237.75 227.5 234.6 229.2 5269
18/01/2017 241.0 232.0 239.0 234.15 6258
17/01/2017 245.0 237.95 244.95 239.35 4230
16/01/2017 248.0 238.1 245.0 243.3 8124
13/01/2017 247.45 232.65 236.0 241.55 16229
12/01/2017 250.85 234.05 242.05 238.4 46422
11/01/2017 259.7 244.05 256.6 245.9 19246
10/01/2017 259.0 236.5 239.0 254.1 75804
09/01/2017 240.0 222.2 227.0 232.9 15511
06/01/2017 227.9 217.05 220.0 221.15 9177
05/01/2017 219.9 213.5 217.5 217.25 5777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.