Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Spinning top, Double Bottom On Weekly Charts, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 206.4 -3.050/ -1.456% 209.45 1.30211 6568.00 PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.65 214.35 208.75 233.70 205.40 186.80
Price Gain -4.250 -7.950 -2.350 -27.300 1.00 19.60
Price Gain % -2.018 -3.709 -1.126 -11.682 0.487 10.49
Period High 217.90 217.90 222.00 259.00 269.50 357.05
High On 24-Apr-17 24-Apr-17 12-Apr-17 03-Feb-17 04-Nov-16 25-Jul-16
Period Low 204.15 204.15 202.15 201.10 184.65 172.70
Low date 27-Apr-17 27-Apr-17 30-Mar-17 03-Mar-17 23-Dec-16 20-May-16

Moving Average of Ponni Sugars (Erode)

Current Share Price 206.40
Three Days 208.80
Five Days 210.13
Ten Days 210.16
Fifteen Days 212.04
Twenty Two Days 210.93
Thirty Days 211.39
Fifty Days 210.98
Hundred Days 215.07
Two Hundred Days 221.26

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
27-Apr-17 210.50 210.50 204.15 206.40 7795
26-Apr-17 214.90 215.85 208.00 209.45 2143
25-Apr-17 214.95 214.95 208.50 210.55 5498
24-Apr-17 212.60 217.90 211.65 212.95 9229
21-Apr-17 212.00 217.85 210.80 211.30 6833
20-Apr-17 208.55 212.35 208.55 210.65 4763
19-Apr-17 210.00 213.70 206.35 208.55 6058
18-Apr-17 210.75 213.05 206.05 207.40 4889
17-Apr-17 212.25 216.00 209.90 210.00 3017
13-Apr-17 216.00 218.60 212.90 214.35 1950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.