Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 213.6 -2.250/ -1.042% 215.85 1.01089 6375.00 PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.25 206.30 206.60 195.90 201.85 201.15
Price Gain 1.35 7.30 7.00 17.70 11.75 12.45
Price Gain % 0.636 3.54 3.39 9.04 5.82 6.19
Period High 217.00 217.00 223.60 259.70 269.50 357.05
High On 21-Mar-17 21-Mar-17 06-Mar-17 11-Jan-17 04-Nov-16 25-Jul-16
Period Low 209.10 205.10 201.10 188.00 184.65 172.70
Low date 20-Mar-17 15-Mar-17 03-Mar-17 27-Dec-16 23-Dec-16 20-May-16

Moving Average of Ponni Sugars (Erode)

Current Share Price 213.60
Three Days 214.45
Five Days 213.74
Ten Days 211.66
Fifteen Days 211.73
Twenty Two Days 210.17
Thirty Days 211.82
Fifty Days 220.82
Hundred Days 215.43
Two Hundred Days 224.39

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
24-Mar-17 214.50 215.45 212.50 213.60 3004
23-Mar-17 212.50 216.70 212.50 215.85 6452
22-Mar-17 213.00 216.90 211.10 213.90 7260
21-Mar-17 213.90 217.00 210.10 214.90 8991
20-Mar-17 212.05 215.90 209.10 210.45 7506
17-Mar-17 209.00 216.90 209.00 212.25 16168
16-Mar-17 211.00 215.00 208.10 209.35 2069
15-Mar-17 208.00 213.90 205.10 210.90 5425
14-Mar-17 210.15 212.95 207.00 209.10 4127
10-Mar-17 213.00 213.00 205.10 206.30 2310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.