Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, Three outside up, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 206.6 -2.150/ -1.030% 208.75 0.384206 20.51 K PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.40 224.15 221.65 208.05 212.40 145.60
Price Gain -2.800 -17.550 -15.050 -1.450 -5.800 61.00
Price Gain % -1.337 -7.830 -6.790 -0.697 -2.731 41.90
Period High 218.40 229.70 259.00 259.70 269.50 357.05
High On 20-Feb-17 10-Feb-17 03-Feb-17 11-Jan-17 04-Nov-16 25-Jul-16
Period Low 205.35 202.00 202.00 184.65 184.65 130.00
Low date 23-Feb-17 16-Feb-17 16-Feb-17 23-Dec-16 23-Dec-16 24-Feb-16

Moving Average of Ponni Sugars (Erode)

Current Share Price 206.60
Three Days 209.45
Five Days 211.53
Ten Days 213.52
Fifteen Days 219.07
Twenty Two Days 224.30
Thirty Days 226.66
Fifty Days 219.49
Hundred Days 214.47
Two Hundred Days 222.68

Share Price History of Ponni Sugars (Erode)

Date High Low Open Close Volume
23/02/2017 211.9 205.35 211.9 206.6 6412
22/02/2017 217.0 208.0 211.45 208.75 8507
21/02/2017 217.0 211.3 214.05 213.0 3026
20/02/2017 218.4 207.8 207.8 216.2 6208
17/02/2017 215.45 208.6 209.15 213.1 5862
16/02/2017 214.0 202.0 212.0 209.4 13808
15/02/2017 216.0 206.5 216.0 208.85 7489
14/02/2017 220.8 216.1 220.05 218.15 3120
13/02/2017 225.6 218.1 225.55 219.25 5890
10/02/2017 229.7 221.0 223.25 221.9 15435
09/02/2017 228.8 223.1 224.0 224.15 6497
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.