Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ponni Sugars (Erode)Integrated with Charts ; Channel rectangle, Bearish harami, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 174.8 4.90/ 2.88% 169.9 2.0151 2595.00 PONNIERODE

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.45 164.45 175.30 188.20 208.55 212.05
Price Gain 1.35 10.35 -0.500 -13.400 -33.750 -37.250
Price Gain % 0.778 6.29 -0.285 -7.120 -16.183 -17.567
Period High 177.00 178.50 178.50 202.45 228.80 269.50
High On 19-Oct-17 12-Oct-17 12-Oct-17 25-Jul-17 11-Jul-17 04-Nov-16
Period Low 165.60 161.10 155.50 155.50 155.50 155.50
Low date 17-Oct-17 06-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17

Moving Average of Ponni Sugars (Erode)

Current Share Price 174.80
Three Days 170.52
Five Days 170.29
Ten Days 170.06
Fifteen Days 168.73
Twenty Two Days 168.83
Thirty Days 170.58
Fifty Days 172.53
Hundred Days 180.83
Two Hundred Days 197.86

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
19-Oct-17 173.90 177.00 171.00 174.80 817
18-Oct-17 171.70 171.70 166.60 169.90 645
17-Oct-17 168.55 172.00 165.60 166.85 2914
16-Oct-17 170.00 175.00 166.05 168.55 496
13-Oct-17 173.45 176.00 168.15 171.35 985
12-Oct-17 172.00 178.50 168.35 173.45 2524
11-Oct-17 171.70 177.95 171.70 174.65 4815
10-Oct-17 164.60 177.00 163.05 173.45 4100
09-Oct-17 164.10 167.45 162.30 163.50 8765
06-Oct-17 161.10 169.80 161.10 164.10 3423
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.