Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 179.5 -2.200/ -1.211% 181.7 1.66963 3181.00 PONNIERODE

Key Technical data of Ponni Sugars (Erode)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.557 66.67 -34.343 -0.137 165.23 173.17 175.29 187.25 172.50

Key Financial data of Ponni Sugars (Erode)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
156.26 9.98 11.77 0.860 1.68 1.14 10.00 0.000 0.710 0.000 159.05 1.88 5.56 0.128 21.64 6.06 238.96 1.17

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.50 174.70 171.35 174.05 186.80 211.75
Price Gain 11.00 4.80 8.15 5.45 -7.300 -32.250
Price Gain % 6.53 2.75 4.76 3.13 -3.908 -15.230
Period High 188.00 188.00 188.00 198.00 228.80 259.70
High On 12-Dec-17 12-Dec-17 12-Dec-17 27-Oct-17 11-Jul-17 11-Jan-17
Period Low 163.25 163.25 152.50 152.50 152.50 152.50
Low date 07-Dec-17 07-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17

Moving Average of Ponni Sugars (Erode)

Current Share Price 179.50
Three Days 177.38
Five Days 173.48
Ten Days 172.16
Fifteen Days 171.89
Twenty Two Days 169.90
Thirty Days 172.83
Fifty Days 172.66
Hundred Days 175.29
Two Hundred Days 187.98

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
12-Dec-17 183.80 188.00 173.25 179.50 2381
11-Dec-17 174.00 188.00 174.00 181.70 9759
08-Dec-17 168.00 172.00 168.00 170.95 1950
07-Dec-17 168.00 170.00 163.25 167.10 3379
06-Dec-17 171.90 172.50 167.70 168.15 835
05-Dec-17 168.00 172.70 166.00 168.50 1179
04-Dec-17 171.05 172.90 169.00 169.40 1921
01-Dec-17 173.00 174.90 170.45 172.20 1358
30-Nov-17 173.00 178.00 170.40 170.85 1525
29-Nov-17 175.00 177.00 172.50 173.30 1294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.