Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oudh Sugar MillsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oudh Sugar Mills (OUDHSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 130.75 -3.850/ -2.860% 134.6 444.80 K OUDHSUG

High/Lows & Performance of Oudh Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.20 148.05 141.15 89.40 115.35 64.20
Price Gain -7.450 -17.300 -10.400 41.35 15.40 66.55
Price Gain % -5.391 -11.685 -7.368 46.25 13.35 103.66
Period High 145.90 152.90 157.30 169.75 169.75 169.75
High On 20-Mar-17 14-Mar-17 06-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 129.75 129.75 129.75 87.80 77.40 58.05
Low date 16-Mar-17 16-Mar-17 16-Mar-17 23-Dec-16 18-Nov-16 29-Mar-16

Moving Average of Oudh Sugar Mills

Current Share Price 130.75
Three Days 134.63
Five Days 135.06
Ten Days 140.02
Fifteen Days 142.06
Twenty Two Days 142.36
Thirty Days 145.06
Fifty Days 141.58
Hundred Days 121.66
Two Hundred Days 119.45

Share Price History of Oudh Sugar Mills

Date Open High Low Close Volume
22-Mar-17 133.50 136.80 130.15 130.75 481 K
21-Mar-17 139.00 139.50 133.10 134.60 308 K
20-Mar-17 141.05 145.90 136.15 138.55 699 K
17-Mar-17 132.40 144.40 132.10 139.95 1230 K
16-Mar-17 138.90 139.70 129.75 131.45 648 K
15-Mar-17 142.65 146.00 137.55 138.20 438 K
14-Mar-17 150.00 152.90 141.80 143.20 346 K
10-Mar-17 150.80 152.20 145.25 146.10 234 K
09-Mar-17 147.30 151.70 146.40 149.40 329 K
08-Mar-17 150.20 151.45 145.00 148.05 341 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.