Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oudh Sugar MillsIntegrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Inverted hammer structure, Bullish engulfing, Overbought By RSI , Weekly Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oudh Sugar Mills (OUDHSUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 102.50 -1.800  / -1.726% 104.30 245.24 K OUDHSUG

High/Lows & Performance of Oudh Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.45 106.80 100.20 106.90 98.90 35.20
Price Gain -4.950 -4.300 2.30 -4.400 3.60 67.30
Price Gain in % -4.607 -4.026 2.30 -4.116 3.64 191.19
Period's High 113.90 113.90 113.90 123.20 161.00 161.00
High On 01/12/2016 01/12/2016 01/12/2016 20/09/2016 16/06/2016 16/06/2016
Period's Low 102.00 102.00 77.40 77.40 77.40 33.00
Low On 07/12/2016 07/12/2016 18/11/2016 18/11/2016 18/11/2016 12/02/2016

Moving Average of Oudh Sugar Mills

Current Share Price 102.50
Three Days 103.60
Five Days 105.27
Ten Days 106.20
Fifteen Days 103.54
Twenty Two Days 99.84
Thirty Days 102.02
Fifty Days 105.20
Hundred Days 111.80
Two Hundred Days 97.34

Share Price History of Oudh Sugar Mills

Date High Low Open Close Volume
07/12/2016 107.0 102.0 105.7 102.5 81263
06/12/2016 107.55 103.8 105.35 104.3 65193
05/12/2016 107.5 103.55 103.55 104.0 68834
02/12/2016 110.0 104.35 108.9 105.4 134047
01/12/2016 113.9 106.2 107.3 110.15 355588
30/11/2016 110.9 106.5 107.9 107.45 114165
29/11/2016 111.7 107.0 111.0 108.0 116196
28/11/2016 111.9 109.25 111.5 109.8 264099
25/11/2016 110.0 102.35 105.05 106.7 300854
24/11/2016 109.3 102.8 105.0 103.7 283343
23/11/2016 109.4 101.2 105.0 106.8 370794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.