Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oudh Sugar MillsIntegrated with Charts ; Bullish piercing, Weekly Bullish piercing, Overbought By RSI , Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oudh Sugar Mills (OUDHSUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 131.30 4.65  / 3.67% 126.65 651.37 K OUDHSUG

High/Lows & Performance of Oudh Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.50 129.00 100.70 114.40 141.20 41.95
Price Gain -4.200 2.30 30.60 16.90 -9.900 89.35
Price Gain in % -3.100 1.78 30.39 14.77 -7.011 212.99
Period's High 137.20 143.80 143.80 143.80 145.00 161.00
High On 18/01/2017 10/01/2017 10/01/2017 10/01/2017 08/08/2016 16/06/2016
Period's Low 121.60 121.60 93.40 77.40 77.40 33.00
Low On 23/01/2017 23/01/2017 26/12/2016 18/11/2016 18/11/2016 12/02/2016

Moving Average of Oudh Sugar Mills

Current Share Price 131.30
Three Days 130.67
Five Days 132.47
Ten Days 134.82
Fifteen Days 129.20
Twenty Two Days 120.17
Thirty Days 113.74
Fifty Days 108.79
Hundred Days 108.32
Two Hundred Days 107.47

Share Price History of Oudh Sugar Mills

Date High Low Open Close Volume
23/01/2017 132.45 121.6 126.0 131.3 427005
20/01/2017 134.5 125.3 134.5 126.65 418765
19/01/2017 136.95 133.25 134.25 134.05 242348
18/01/2017 137.2 133.5 135.9 134.75 251844
17/01/2017 136.85 132.7 135.75 135.6 359952
16/01/2017 138.0 132.0 135.65 135.5 275940
13/01/2017 140.0 134.75 136.0 136.3 497529
12/01/2017 139.0 133.7 138.0 135.75 389890
11/01/2017 142.75 134.0 142.0 137.7 916834
10/01/2017 143.8 130.0 130.0 140.6 1923229
09/01/2017 129.9 121.0 121.3 129.0 1124543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.