Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oudh Sugar MillsIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Three black crows, Weekly Dark cloud cover, Doji, Bullish harami, Weekly Doji, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oudh Sugar Mills (OUDHSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 149.35 2.55/ 1.74% 146.8 605.20 K OUDHSUG

High/Lows & Performance of Oudh Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.95 150.10 126.65 96.30 99.20 38.90
Price Gain -2.600 -0.750 22.70 53.05 50.15 110.45
Price Gain % -1.711 -0.500 17.92 55.09 50.55 283.93
Period High 153.90 169.75 169.75 169.75 169.75 169.75
High On 14-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 136.00 136.00 121.60 87.80 77.40 35.40
Low date 16-Feb-17 16-Feb-17 23-Jan-17 23-Dec-16 18-Nov-16 29-Feb-16

Moving Average of Oudh Sugar Mills

Current Share Price 149.35
Three Days 147.35
Five Days 146.82
Ten Days 151.58
Fifteen Days 148.10
Twenty Two Days 143.55
Thirty Days 141.44
Fifty Days 125.60
Hundred Days 115.22
Two Hundred Days 113.91

Share Price History of Oudh Sugar Mills

Date High Low Open Close Volume
20/02/2017 151.5 147.05 149.4 149.35 213753
17/02/2017 150.65 145.4 146.0 146.8 295160
16/02/2017 148.4 136.0 141.5 145.9 566787
15/02/2017 150.9 141.1 150.2 142.15 359624
14/02/2017 153.9 149.1 153.0 149.9 226679
13/02/2017 158.8 150.0 157.45 151.95 299376
10/02/2017 160.5 152.2 154.85 156.5 714872
09/02/2017 159.45 153.05 158.9 154.25 373850
08/02/2017 162.0 154.55 161.25 157.8 721716
07/02/2017 169.75 152.4 152.4 161.25 2977429
06/02/2017 154.9 146.4 146.4 150.1 2239287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.