Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 77.8 -0.900/ -1.144% 78.7 686.91 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.80 66.55 55.55 42.60 47.55 17.45
Price Gain 13.00 11.25 22.25 35.20 30.25 60.35
Price Gain % 20.06 16.90 40.05 82.63 63.62 345.85
Period High 81.80 81.80 81.80 81.80 81.80 81.80
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 59.45 59.45 55.00 40.20 34.60 16.25
Low date 14-Feb-17 14-Feb-17 23-Jan-17 23-Dec-16 17-Nov-16 23-Feb-16

Moving Average of Mawana Sugars

Current Share Price 77.80
Three Days 78.30
Five Days 76.07
Ten Days 70.64
Fifteen Days 67.52
Twenty Two Days 64.65
Thirty Days 62.60
Fifty Days 55.95
Hundred Days 53.10
Two Hundred Days 53.07

Share Price History of Mawana Sugars

Date High Low Open Close Volume
20/02/2017 80.0 76.2 79.5 77.8 460935
17/02/2017 81.8 78.05 78.7 78.7 839947
16/02/2017 79.7 72.5 75.4 78.4 1759988
15/02/2017 80.5 72.0 75.3 75.4 3493907
14/02/2017 75.45 59.45 65.9 70.05 2243637
13/02/2017 65.65 63.9 64.85 64.8 168399
10/02/2017 66.35 63.5 64.45 64.2 310498
09/02/2017 67.5 63.45 66.4 63.9 256332
08/02/2017 68.0 64.6 67.7 65.75 239412
07/02/2017 71.0 66.5 67.2 67.35 986089
06/02/2017 67.75 63.55 64.75 66.55 1326322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.