Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Oversold by Slow Stochatic, Channel rectangle, Three black crows, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 76.25 1.55/ 2.07% 74.7 1.79314 281.07 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.75 78.30 75.95 86.60 55.55 61.45
Price Gain -0.500 -2.050 0.300 -10.350 20.70 14.80
Price Gain % -0.651 -2.618 0.395 -11.952 37.26 24.08
Period High 78.40 85.30 85.30 97.00 97.00 97.00
High On 14-Jul-17 11-Jul-17 11-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 72.05 72.05 72.05 62.00 55.00 34.60
Low date 18-Jul-17 18-Jul-17 18-Jul-17 19-Jun-17 23-Jan-17 17-Nov-16

Moving Average of Mawana Sugars

Current Share Price 76.25
Three Days 74.90
Five Days 74.66
Ten Days 77.05
Fifteen Days 77.36
Twenty Two Days 77.25
Thirty Days 77.54
Fifty Days 80.19
Hundred Days 82.81
Two Hundred Days 68.16

Share Price History of Mawana Sugars

Date Open High Low Close Volume
20-Jul-17 75.40 78.05 75.40 76.25 353 K
19-Jul-17 74.40 75.80 72.45 74.70 231 K
18-Jul-17 72.90 74.50 72.05 73.75 159 K
17-Jul-17 75.45 76.25 72.70 73.15 204 K
14-Jul-17 77.95 78.40 75.15 75.45 185 K
13-Jul-17 78.10 79.00 76.20 76.75 144 K
12-Jul-17 81.30 81.30 77.05 78.10 241 K
11-Jul-17 85.00 85.30 80.40 80.90 529 K
10-Jul-17 80.95 83.00 79.55 80.80 107 K
07-Jul-17 78.75 82.40 78.05 80.65 742 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.