Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Three black crows, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 85.6 0.150/ 0.176% 85.45 2.47217 588.02 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.15 97.40 78.15 86.00 77.95 46.05
Price Gain -4.550 -11.800 7.45 -0.400 7.65 39.55
Price Gain % -5.047 -12.115 9.53 -0.465 9.81 85.88
Period High 92.50 98.70 103.80 103.80 103.80 103.80
High On 17-Aug-17 10-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 84.30 83.00 72.35 62.00 62.00 34.60
Low date 22-Aug-17 11-Aug-17 28-Jul-17 19-Jun-17 19-Jun-17 17-Nov-16

Moving Average of Mawana Sugars

Current Share Price 85.60
Three Days 86.58
Five Days 87.72
Ten Days 89.48
Fifteen Days 88.24
Twenty Two Days 84.35
Thirty Days 82.07
Fifty Days 80.48
Hundred Days 82.80
Two Hundred Days 71.45

Share Price History of Mawana Sugars

Date Open High Low Close Volume
23-Aug-17 86.00 86.75 84.50 85.60 164 K
22-Aug-17 89.05 90.40 84.30 85.45 182 K
21-Aug-17 89.25 91.00 88.00 88.70 182 K
18-Aug-17 89.35 91.40 88.00 88.95 232 K
17-Aug-17 90.20 92.50 88.00 89.90 235 K
16-Aug-17 90.40 92.30 88.80 90.15 272 K
14-Aug-17 91.00 93.70 89.50 90.20 459 K
11-Aug-17 86.90 95.00 83.00 89.90 665 K
10-Aug-17 96.45 98.70 85.70 88.55 577 K
09-Aug-17 94.80 102.00 92.15 97.40 1337 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.