Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 80.15 -3.450/ -4.127% 83.6 1.67663 369.63 K MAWANASUG

Key Technical data of Mawana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.847 23.27 -94.316 -0.200 104.11 102.70 107.66 84.22 77.32

Key Financial data of Mawana Sugars

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
327.04 -2.850 0.720 3.91 0.000 4.34 10.00 0.000 0.280 0.000 19.25 1.01 17.43 0.431 456.68 38.33 1037.43 12.27

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.90 93.00 93.15 120.85 78.60 43.45
Price Gain -19.750 -12.850 -13.000 -40.700 1.55 36.70
Price Gain % -19.770 -13.817 -13.956 -33.678 1.97 84.46
Period High 101.25 106.70 106.70 140.00 144.80 144.80
High On 11-Dec-17 06-Dec-17 06-Dec-17 11-Oct-17 11-Sep-17 11-Sep-17
Period Low 78.55 78.55 78.55 78.55 62.00 40.20
Low date 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17 19-Jun-17 23-Dec-16

Moving Average of Mawana Sugars

Current Share Price 80.15
Three Days 83.25
Five Days 86.74
Ten Days 93.18
Fifteen Days 94.56
Twenty Two Days 95.33
Thirty Days 98.41
Fifty Days 108.49
Hundred Days 107.66
Two Hundred Days 95.24

Share Price History of Mawana Sugars

Date Open High Low Close Volume
15-Dec-17 85.45 85.45 78.55 80.15 247 K
14-Dec-17 86.40 86.40 83.00 83.60 114 K
13-Dec-17 87.50 89.45 85.55 86.00 185 K
12-Dec-17 94.00 94.00 86.15 87.95 559 K
11-Dec-17 99.70 101.25 94.50 96.00 292 K
08-Dec-17 101.45 102.00 99.50 99.90 321 K
07-Dec-17 101.50 102.75 97.40 100.50 247 K
06-Dec-17 103.50 106.70 100.65 101.50 816 K
05-Dec-17 96.45 103.00 93.70 100.80 738 K
04-Dec-17 95.65 96.70 93.50 95.45 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.