Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 89.6 -3.250/ -3.500% 92.85 2.18131 452.83 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.65 81.85 84.05 59.00 55.65 27.35
Price Gain -0.050 7.75 5.55 30.60 33.95 62.25
Price Gain % -0.056 9.47 6.60 51.86 61.01 227.61
Period High 94.50 94.50 94.50 94.50 94.50 94.50
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 87.10 79.00 79.00 55.75 34.60 26.00
Low date 26-Apr-17 18-Apr-17 18-Apr-17 01-Feb-17 17-Nov-16 29-Apr-16

Moving Average of Mawana Sugars

Current Share Price 89.60
Three Days 90.25
Five Days 90.54
Ten Days 87.52
Fifteen Days 86.13
Twenty Two Days 85.41
Thirty Days 86.01
Fifty Days 83.64
Hundred Days 68.25
Two Hundred Days 60.61

Share Price History of Mawana Sugars

Date Open High Low Close Volume
28-Apr-17 93.60 93.80 89.20 89.60 184 K
27-Apr-17 88.85 94.50 88.50 92.85 822 K
26-Apr-17 91.70 91.80 87.10 88.30 169 K
25-Apr-17 90.45 93.90 90.00 91.50 801 K
24-Apr-17 90.10 91.40 88.65 90.45 473 K
21-Apr-17 88.10 91.90 88.00 89.65 772 K
20-Apr-17 85.45 87.55 84.75 86.60 553 K
19-Apr-17 79.50 87.25 79.50 84.70 1042 K
18-Apr-17 82.45 83.20 79.00 79.50 199 K
17-Apr-17 82.25 83.40 81.75 82.05 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.