Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 119.05 -1.400/ -1.162% 120.45 1.64178 357.68 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.20 116.50 130.00 74.70 84.70 56.20
Price Gain -13.150 2.55 -10.950 44.35 34.35 62.85
Price Gain % -9.947 2.19 -8.423 59.37 40.55 111.83
Period High 132.80 140.00 140.00 144.80 144.80 144.80
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 118.10 117.40 111.90 72.35 62.00 34.60
Low date 19-Oct-17 06-Oct-17 25-Sep-17 28-Jul-17 19-Jun-17 17-Nov-16

Moving Average of Mawana Sugars

Current Share Price 119.05
Three Days 120.48
Five Days 122.74
Ten Days 125.68
Fifteen Days 123.06
Twenty Two Days 122.93
Thirty Days 125.41
Fifty Days 116.19
Hundred Days 96.98
Two Hundred Days 86.85

Share Price History of Mawana Sugars

Date Open High Low Close Volume
19-Oct-17 121.10 121.55 118.10 119.05 35587
18-Oct-17 120.00 124.00 119.50 120.45 237 K
17-Oct-17 125.35 125.35 121.45 121.95 157 K
16-Oct-17 127.90 130.50 124.05 125.00 163 K
13-Oct-17 132.80 132.80 126.60 127.25 204 K
12-Oct-17 130.15 134.80 128.25 132.20 410 K
11-Oct-17 135.40 140.00 127.55 128.85 1189 K
10-Oct-17 127.10 134.40 126.40 133.25 782 K
09-Oct-17 123.00 134.45 121.00 126.40 936 K
06-Oct-17 117.40 123.90 117.40 122.35 317 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.