Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Three outside down, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 44.80 -0.350  / -0.775% 45.15 213.13 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.65 48.00 42.35 51.05 55.95 15.55
Price Gain 0.150 -3.200 2.45 -6.250 -11.150 29.25
Price Gain in % 0.336 -6.667 5.79 -12.243 -19.929 188.10
Period's High 46.70 48.85 50.80 65.70 71.80 71.80
High On 07/12/2016 28/11/2016 24/11/2016 20/09/2016 08/07/2016 08/07/2016
Period's Low 44.10 44.10 34.60 34.60 34.60 15.35
Low On 09/12/2016 09/12/2016 17/11/2016 17/11/2016 17/11/2016 10/12/2015

Moving Average of Mawana Sugars

Current Share Price 44.80
Three Days 44.98
Five Days 45.18
Ten Days 45.84
Fifteen Days 46.50
Twenty Two Days 44.82
Thirty Days 46.09
Fifty Days 50.26
Hundred Days 51.99
Two Hundred Days 45.25

Share Price History of Mawana Sugars

Date High Low Open Close Volume
09/12/2016 46.2 44.1 45.15 44.8 44841
08/12/2016 46.15 44.85 45.6 45.15 28045
07/12/2016 46.7 44.5 45.9 45.0 44846
06/12/2016 46.2 44.55 45.0 45.75 78217
05/12/2016 46.2 44.35 44.85 45.2 39878
02/12/2016 46.3 44.3 45.15 44.65 61003
01/12/2016 48.4 45.85 47.3 46.1 102446
30/11/2016 48.2 46.6 47.05 47.0 76354
29/11/2016 48.8 46.65 47.6 47.05 81686
28/11/2016 48.85 47.4 48.4 47.65 180788
25/11/2016 49.35 47.6 48.95 48.0 188569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.