Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Dark cloud cover, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 84.05 0.050/ 0.060% 84.0 711.39 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.30 87.10 76.70 44.05 58.10 23.55
Price Gain -3.250 -3.050 7.35 40.00 25.95 60.50
Price Gain % -3.723 -3.502 9.58 90.81 44.66 256.90
Period High 91.80 91.80 92.75 92.75 92.75 92.75
High On 22-Mar-17 22-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 83.60 83.60 75.80 43.45 34.60 22.80
Low date 27-Mar-17 27-Mar-17 02-Mar-17 29-Dec-16 17-Nov-16 29-Mar-16

Moving Average of Mawana Sugars

Current Share Price 84.05
Three Days 84.72
Five Days 86.54
Ten Days 87.31
Fifteen Days 86.97
Twenty Two Days 84.31
Thirty Days 81.73
Fifty Days 73.25
Hundred Days 59.78
Two Hundred Days 57.97

Share Price History of Mawana Sugars

Date Open High Low Close Volume
28-Mar-17 84.80 86.05 83.80 84.05 371 K
27-Mar-17 85.50 86.35 83.60 84.00 266 K
24-Mar-17 88.95 89.75 85.60 86.10 290 K
23-Mar-17 90.60 90.90 88.55 88.85 359 K
22-Mar-17 88.40 91.80 88.40 89.70 1152 K
21-Mar-17 90.00 90.00 87.00 87.30 281 K
20-Mar-17 89.45 91.25 88.85 89.50 640 K
17-Mar-17 86.65 91.00 85.65 89.05 1201 K
16-Mar-17 88.55 89.40 86.00 86.65 275 K
15-Mar-17 87.65 90.20 87.25 87.90 525 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.