Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Three inside up, Three black crows, Bullish harami, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 76.25 -2.300/ -2.928% 78.55 2.42445 232.50 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.40 77.20 86.00 88.85 44.05 52.60
Price Gain -1.150 -0.950 -9.750 -12.600 32.20 23.65
Price Gain % -1.486 -1.231 -11.337 -14.181 73.10 44.96
Period High 82.65 85.50 86.90 97.00 97.00 97.00
High On 22-Jun-17 12-Jun-17 24-May-17 17-May-17 17-May-17 17-May-17
Period Low 62.00 62.00 62.00 62.00 42.65 34.60
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 26-Dec-16 17-Nov-16

Moving Average of Mawana Sugars

Current Share Price 76.25
Three Days 78.65
Five Days 77.13
Ten Days 78.44
Fifteen Days 77.88
Twenty Two Days 78.49
Thirty Days 81.39
Fifty Days 84.02
Hundred Days 81.17
Two Hundred Days 66.06

Share Price History of Mawana Sugars

Date Open High Low Close Volume
23-Jun-17 79.15 79.15 76.00 76.25 148 K
22-Jun-17 81.95 82.65 78.30 78.55 229 K
21-Jun-17 75.65 81.75 75.50 81.15 556 K
20-Jun-17 74.00 78.60 72.00 75.95 439 K
19-Jun-17 78.20 78.25 62.00 73.75 401 K
16-Jun-17 79.00 79.60 76.90 77.40 104 K
15-Jun-17 79.50 79.85 77.05 78.60 115 K
14-Jun-17 81.45 81.90 79.30 79.70 112 K
13-Jun-17 82.50 84.90 80.25 81.20 366 K
12-Jun-17 83.40 85.50 81.05 81.85 942 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.