Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 62.2 -2.050/ -3.191% 64.25 1.41768 312.74 K MAWANASUG

Key Technical data of Mawana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.052 36.94 -68.078 0.011 59.27 76.17 94.66 64.65 60.55

Key Financial data of Mawana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
243.33 122.74 0.507 3.91 3.23 10.00 469.32

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.55 61.45 74.35 93.10 90.15 78.40
Price Gain -2.350 0.750 -12.150 -30.900 -27.950 -16.200
Price Gain % -3.641 1.22 -16.342 -33.190 -31.004 -20.663
Period High 69.85 69.85 74.20 106.70 144.80 144.80
High On 14-Feb-18 14-Feb-18 17-Jan-18 06-Dec-17 11-Sep-17 11-Sep-17
Period Low 61.35 57.30 57.30 57.30 57.30 57.30
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Mawana Sugars

Current Share Price 62.20
Three Days 64.48
Five Days 64.61
Ten Days 62.84
Fifteen Days 64.39
Twenty Two Days 66.21
Thirty Days 69.82
Fifty Days 76.84
Hundred Days 94.66
Two Hundred Days 92.84

Share Price History of Mawana Sugars

Date Open High Low Close Volume
16-Feb-18 65.10 65.45 61.35 62.20 147 K
15-Feb-18 67.40 67.40 63.30 64.25 166 K
14-Feb-18 67.00 69.85 65.10 67.00 433 K
12-Feb-18 65.55 67.40 64.25 65.05 203 K
09-Feb-18 59.60 66.25 58.90 64.55 552 K
08-Feb-18 60.20 61.55 59.60 60.35 189 K
07-Feb-18 60.80 62.35 59.00 59.85 178 K
06-Feb-18 58.20 63.45 57.30 59.95 609 K
05-Feb-18 61.20 64.65 58.45 63.80 491 K
02-Feb-18 64.50 65.30 60.00 61.45 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.