Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Double Top on Weekly Charts, Three outside down, Bearish harami, Three black crows, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 82.15 -3.850/ -4.477% 86.0 2.13183 361.52 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.45 91.85 90.45 77.95 48.65 39.35
Price Gain -11.300 -9.700 -8.300 4.20 33.50 42.80
Price Gain % -12.092 -10.561 -9.176 5.39 68.86 108.77
Period High 94.95 97.00 97.00 97.00 97.00 97.00
High On 19-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 81.10 81.10 81.10 75.00 40.20 34.60
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 23-Dec-16 17-Nov-16

Moving Average of Mawana Sugars

Current Share Price 82.15
Three Days 84.90
Five Days 87.28
Ten Days 89.50
Fifteen Days 89.15
Twenty Two Days 89.53
Thirty Days 88.01
Fifty Days 87.22
Hundred Days 75.91
Two Hundred Days 62.82

Share Price History of Mawana Sugars

Date Open High Low Close Volume
24-May-17 85.50 86.90 81.10 82.15 164 K
23-May-17 87.30 89.15 82.80 86.00 227 K
22-May-17 91.00 91.50 85.75 86.55 176 K
19-May-17 91.85 94.95 90.00 90.40 341 K
18-May-17 92.00 94.25 91.10 91.30 346 K
17-May-17 92.55 97.00 91.50 93.45 776 K
16-May-17 92.50 94.00 91.60 92.45 146 K
15-May-17 90.65 93.70 89.20 92.55 386 K
12-May-17 90.15 93.00 88.65 90.05 251 K
11-May-17 92.45 93.10 90.00 90.15 201 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.