Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mawana SugarsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 58.35 0.950  / 1.66% 57.40 258.44 K MAWANASUG

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.90 53.10 44.20 56.45 62.60 24.80
Price Gain 4.45 5.25 14.15 1.90 -4.250 33.55
Price Gain in % 8.26 9.89 32.01 3.37 -6.789 135.28
Period's High 60.30 60.30 60.30 60.30 69.80 71.80
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 25/07/2016 08/07/2016
Period's Low 53.90 49.50 40.20 34.60 34.60 16.25
Low On 10/01/2017 05/01/2017 23/12/2016 17/11/2016 17/11/2016 23/02/2016

Moving Average of Mawana Sugars

Current Share Price 58.35
Three Days 56.85
Five Days 56.85
Ten Days 54.35
Fifteen Days 51.73
Twenty Two Days 49.16
Thirty Days 47.94
Fifty Days 46.73
Hundred Days 49.77
Two Hundred Days 48.86

Share Price History of Mawana Sugars

Date High Low Open Close Volume
16/01/2017 60.3 56.6 57.05 58.35 238758
13/01/2017 59.25 54.35 54.6 57.4 437824
12/01/2017 56.75 54.45 56.7 54.8 126177
11/01/2017 58.8 54.8 58.5 56.0 298349
10/01/2017 58.4 53.9 54.0 57.7 915453
09/01/2017 54.3 51.65 52.0 53.9 302762
06/01/2017 53.4 50.15 51.3 51.45 200565
05/01/2017 52.45 49.5 51.6 50.5 107126
04/01/2017 54.45 50.7 52.65 51.2 244128
03/01/2017 55.6 51.8 53.9 52.2 412672
02/01/2017 54.85 46.5 47.9 53.1 914623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.