Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 15.95 0.150/ 0.949% 15.8 0.88609 133.71 K KOTARISUG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kothari Sugars and Chemicals

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 15.90 13.95 13.60 12.85 14.45
Price Gain 0.750 0.050 2.00 2.35 3.10 1.50
Price Gain % 4.93 0.314 14.34 17.28 24.12 10.38
Period High 16.15 16.80 17.40 17.40 17.40 17.50
High On 24-Nov-17 15-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 10-Jan-17
Period Low 14.70 14.30 13.85 12.85 12.10 12.10
Low date 22-Nov-17 15-Nov-17 26-Oct-17 04-Oct-17 30-May-17 30-May-17

Moving Average of Kothari Sugars and Chemicals

Current Share Price 15.95
Three Days 15.62
Five Days 15.38
Ten Days 15.28
Fifteen Days 15.50
Twenty Two Days 15.07
Thirty Days 14.74
Fifty Days 14.27
Hundred Days 13.95
Two Hundred Days 13.94

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
24-Nov-17 15.80 16.15 15.50 15.95 110 K
23-Nov-17 15.95 16.00 14.85 15.80 101 K
22-Nov-17 14.90 15.50 14.70 15.10 44369
21-Nov-17 14.90 15.30 14.85 14.95 20343
20-Nov-17 15.20 15.95 14.80 15.10 34128
17-Nov-17 15.70 16.35 14.75 15.20 61108
16-Nov-17 15.00 15.30 14.50 14.80 40680
15-Nov-17 15.75 16.80 14.30 14.65 169 K
14-Nov-17 15.50 16.00 15.50 15.75 43652
13-Nov-17 15.80 15.80 15.30 15.50 51589
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.