Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Weekly Dark cloud cover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 14.25 -0.050/ -0.350% 14.3 0.99082 39.46 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 13.70 13.45 14.40 16.50 13.60
Price Gain -0.700 0.550 0.800 -0.150 -2.250 0.650
Price Gain % -4.682 4.01 5.95 -1.042 -13.636 4.78
Period High 15.25 15.30 15.30 17.30 19.35 22.30
High On 24-Apr-17 21-Apr-17 21-Apr-17 02-Feb-17 04-Nov-16 07-Jul-16
Period Low 14.00 13.40 12.65 12.65 12.60 12.10
Low date 27-Apr-17 19-Apr-17 30-Mar-17 30-Mar-17 26-Dec-16 12-Aug-16

Moving Average of Kothari Sugars and Chemicals

Current Share Price 14.25
Three Days 14.32
Five Days 14.45
Ten Days 14.30
Fifteen Days 14.12
Twenty Two Days 13.98
Thirty Days 13.92
Fifty Days 14.15
Hundred Days 14.42
Two Hundred Days 15.12

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
28-Apr-17 14.50 14.50 14.05 14.25 15861
27-Apr-17 14.40 14.65 14.00 14.30 16088
26-Apr-17 14.75 14.95 14.10 14.40 17614
25-Apr-17 14.95 15.00 14.60 14.70 26629
24-Apr-17 15.25 15.25 14.60 14.60 24602
21-Apr-17 14.70 15.30 14.60 14.95 142 K
20-Apr-17 14.20 14.55 13.85 14.45 85679
19-Apr-17 13.50 14.20 13.40 14.05 57132
18-Apr-17 13.60 13.90 13.50 13.60 24369
17-Apr-17 13.75 13.85 13.50 13.70 28888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.