Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Bearish marubozu, Bearish harami, Weekly Spinning top, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 13.05 -0.050/ -0.382% 13.1 1.0535 26.27 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 13.40 13.35 13.50 12.80 16.60
Price Gain -0.150 -0.350 -0.300 -0.450 0.250 -3.550
Price Gain % -1.136 -2.612 -2.247 -3.333 1.95 -21.386
Period High 13.45 13.75 13.90 15.30 17.50 22.30
High On 21-Jun-17 09-Jun-17 08-Jun-17 21-Apr-17 10-Jan-17 07-Jul-16
Period Low 12.80 12.80 12.10 12.10 12.10 12.10
Low date 20-Jun-17 20-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Kothari Sugars and Chemicals

Current Share Price 13.05
Three Days 13.02
Five Days 13.07
Ten Days 13.12
Fifteen Days 13.15
Twenty Two Days 13.14
Thirty Days 13.29
Fifty Days 13.60
Hundred Days 14.05
Two Hundred Days 14.40

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
22-Jun-17 13.10 13.15 12.95 13.05 32375
21-Jun-17 13.00 13.45 12.90 13.10 33006
20-Jun-17 13.00 13.35 12.80 12.90 21911
19-Jun-17 13.05 13.20 13.00 13.15 26718
16-Jun-17 13.35 13.35 13.00 13.15 15292
15-Jun-17 13.00 13.45 13.00 13.20 51549
14-Jun-17 13.20 13.30 13.10 13.15 3715
13-Jun-17 13.30 13.40 13.00 13.10 29377
12-Jun-17 13.40 13.40 13.00 13.00 26608
09-Jun-17 13.75 13.75 13.30 13.35 9197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.