Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Bearish harami, Dark cloud cover, Doji, Bullish harami, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 13.2 0.000/ 0.000% 13.2 0.717503 24.71 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 14.15 14.40 14.35 14.35 13.45
Price Gain -0.250 -0.950 -1.200 -1.150 -1.150 -0.250
Price Gain % -1.859 -6.714 -8.333 -8.014 -8.014 -1.859
Period High 13.80 14.45 14.65 15.40 17.50 22.30
High On 22-May-17 15-May-17 27-Apr-17 06-Mar-17 10-Jan-17 07-Jul-16
Period Low 12.70 12.70 12.70 12.65 12.60 12.10
Low date 24-May-17 24-May-17 24-May-17 30-Mar-17 26-Dec-16 12-Aug-16

Moving Average of Kothari Sugars and Chemicals

Current Share Price 13.20
Three Days 13.08
Five Days 13.17
Ten Days 13.48
Fifteen Days 13.61
Twenty Two Days 13.75
Thirty Days 13.87
Fifty Days 13.82
Hundred Days 14.48
Two Hundred Days 14.61

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
26-May-17 13.20 13.40 13.20 13.20 30862
25-May-17 13.00 13.65 12.90 13.20 36316
24-May-17 13.25 13.35 12.70 12.85 22081
23-May-17 13.30 13.50 12.80 13.25 66027
22-May-17 13.50 13.80 13.25 13.35 23514
19-May-17 14.00 14.00 13.45 13.45 30810
18-May-17 13.35 14.40 13.35 13.75 29580
17-May-17 13.75 14.00 13.55 13.90 23113
16-May-17 13.90 14.15 13.70 13.85 16131
15-May-17 13.80 14.45 13.60 14.00 11396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.