Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Weekly Three outside down, Abandoned baby bullish, Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 13.90 -0.100  / -0.714% 14.00 115.74 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 13.75 17.25 14.65 13.80 9.50
Price Gain -0.500 0.150 -3.350 -0.750 0.100 4.40
Price Gain in % -3.472 1.09 -19.420 -5.119 0.725 46.32
Period's High 14.85 15.65 18.20 19.35 22.30 22.30
High On 01/12/2016 23/11/2016 07/11/2016 04/11/2016 07/07/2016 07/07/2016
Period's Low 13.50 13.50 13.05 12.30 12.10 7.90
Low On 05/12/2016 05/12/2016 18/11/2016 12/09/2016 12/08/2016 12/02/2016

Moving Average of Kothari Sugars and Chemicals

Current Share Price 13.90
Three Days 14.15
Five Days 14.26
Ten Days 14.32
Fifteen Days 14.22
Twenty Two Days 14.94
Thirty Days 15.27
Fifty Days 15.06
Hundred Days 15.74
Two Hundred Days 14.69

Share Price History of Kothari Sugars and Chemicals

Date High Low Open Close Volume
05/12/2016 14.35 13.5 13.65 13.9 29594
02/12/2016 14.5 13.9 14.3 14.0 132159
01/12/2016 14.85 14.2 14.5 14.55 69290
30/11/2016 14.6 14.1 14.35 14.35 24615
29/11/2016 14.65 14.3 14.55 14.5 29356
28/11/2016 14.75 14.15 14.15 14.4 79670
25/11/2016 14.9 14.3 14.7 14.35 48874
24/11/2016 15.0 14.05 14.8 14.45 64343
23/11/2016 15.65 13.85 13.85 14.75 171106
22/11/2016 14.15 13.7 13.8 13.9 34401
21/11/2016 15.6 13.5 15.05 13.75 115940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.