Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Bearish marubozu, Inverted hammer at downtrend, Overbought By Fast Stochatic, Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 14.2 0.600/ 4.41% 13.6 0.860978 50.08 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.15 13.25 12.95 14.70 14.60 18.85
Price Gain 1.05 0.950 1.25 -0.500 -0.400 -4.650
Price Gain % 7.98 7.17 9.65 -3.401 -2.740 -24.668
Period High 14.30 14.30 14.30 14.95 17.30 20.20
High On 25-Jul-17 25-Jul-17 25-Jul-17 26-Apr-17 02-Feb-17 01-Aug-16
Period Low 12.90 12.90 12.55 12.10 12.10 12.10
Low date 19-Jul-17 19-Jul-17 06-Jul-17 30-May-17 30-May-17 30-May-17

Moving Average of Kothari Sugars and Chemicals

Current Share Price 14.20
Three Days 13.82
Five Days 13.59
Ten Days 13.48
Fifteen Days 13.40
Twenty Two Days 13.29
Thirty Days 13.24
Fifty Days 13.26
Hundred Days 13.63
Two Hundred Days 14.26

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
25-Jul-17 13.45 14.30 13.35 14.20 175 K
24-Jul-17 13.50 14.00 13.35 13.60 72746
21-Jul-17 13.30 13.75 13.20 13.65 99871
20-Jul-17 13.65 13.65 13.25 13.25 151 K
19-Jul-17 13.20 13.30 12.90 13.25 33049
18-Jul-17 13.05 13.70 13.05 13.15 22435
17-Jul-17 14.00 14.00 13.10 13.45 17144
14-Jul-17 13.65 13.85 13.20 13.35 52810
13-Jul-17 13.40 13.70 13.35 13.50 38073
12-Jul-17 13.15 13.45 13.15 13.35 13321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.