Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Channel rectangle, Oversold by RSI, Bearish harami, Weekly Dark cloud cover, Doji, Weekly Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 13.8 -0.200/ -1.429% 14.0 1.06564 63.80 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.70 13.70 13.45 13.15 14.20 15.55
Price Gain 0.100 0.100 0.350 0.650 -0.400 -1.750
Price Gain % 0.730 0.730 2.60 4.94 -2.817 -11.254
Period High 14.20 14.30 15.65 15.65 15.65 19.35
High On 18-Sep-17 08-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17 04-Nov-16
Period Low 13.65 13.40 13.10 12.55 12.10 12.10
Low date 15-Sep-17 08-Sep-17 24-Aug-17 06-Jul-17 30-May-17 30-May-17

Moving Average of Kothari Sugars and Chemicals

Current Share Price 13.80
Three Days 13.87
Five Days 13.85
Ten Days 13.78
Fifteen Days 14.02
Twenty Two Days 13.87
Thirty Days 13.83
Fifty Days 13.67
Hundred Days 13.53
Two Hundred Days 13.97

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
19-Sep-17 13.90 14.10 13.70 13.80 91858
18-Sep-17 14.20 14.20 13.70 14.00 27604
15-Sep-17 13.70 13.85 13.65 13.80 13923
14-Sep-17 13.80 14.10 13.80 13.80 17047
13-Sep-17 13.70 14.20 13.70 13.85 68766
12-Sep-17 13.95 14.00 13.55 13.70 82644
11-Sep-17 13.80 14.15 13.60 13.70 12162
08-Sep-17 13.70 14.30 13.40 13.95 63986
07-Sep-17 13.90 13.90 13.45 13.60 73749
06-Sep-17 13.80 13.90 13.55 13.65 34406
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.