Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 16.3 -0.250/ -1.511% 16.55 0.897452 114.26 K KOTARISUG

Key Technical data of Kothari Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.637 18.52 -87.500 -0.266 18.46 18.08 16.17 16.63 16.08

Key Financial data of Kothari Sugars and Chemicals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 11.86 0.000 1.66 1.06 0.000 0.000 0.350 0.000 15.36 1.67 2.58 0.105 11.36 2.99 387.47 -13.510

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.95 19.40 22.90 13.75 13.25 14.80
Price Gain -1.650 -3.100 -6.600 2.55 3.05 1.50
Price Gain % -9.192 -15.979 -28.821 18.55 23.02 10.14
Period High 18.85 20.20 23.15 24.80 24.80 24.80
High On 15-Jan-18 09-Jan-18 20-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 15.70 15.70 15.70 13.75 12.85 12.10
Low date 17-Jan-18 17-Jan-18 17-Jan-18 24-Oct-17 04-Oct-17 30-May-17

Moving Average of Kothari Sugars and Chemicals

Current Share Price 16.30
Three Days 16.58
Five Days 16.93
Ten Days 17.87
Fifteen Days 18.47
Twenty Two Days 19.06
Thirty Days 19.81
Fifty Days 18.34
Hundred Days 16.17
Two Hundred Days 14.85

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
19-Jan-18 16.75 16.75 16.20 16.30 37236
18-Jan-18 17.25 17.50 16.20 16.55 87948
17-Jan-18 17.45 17.45 15.70 16.90 143 K
16-Jan-18 17.80 17.80 16.55 17.00 98692
15-Jan-18 18.50 18.85 17.10 17.90 105 K
12-Jan-18 18.70 18.80 17.65 17.95 71846
11-Jan-18 18.80 18.90 18.20 18.30 94092
10-Jan-18 19.90 19.90 18.85 18.90 59238
09-Jan-18 20.20 20.20 19.10 19.35 68447
08-Jan-18 19.40 19.90 19.35 19.55 65336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.