Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 14.80 -0.200  / -1.333% 15.00 99.49 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.80 15.70 13.50 14.15 18.55 9.70
Price Gain -1.000 -0.900 1.30 0.650 -3.750 5.10
Price Gain in % -6.329 -5.732 9.63 4.59 -20.216 52.58
Period's High 16.40 17.50 17.50 19.35 20.20 22.30
High On 13/01/2017 10/01/2017 10/01/2017 04/11/2016 01/08/2016 07/07/2016
Period's Low 14.55 14.55 12.60 12.60 12.10 7.90
Low On 19/01/2017 19/01/2017 26/12/2016 26/12/2016 12/08/2016 12/02/2016

Moving Average of Kothari Sugars and Chemicals

Current Share Price 14.80
Three Days 15.05
Five Days 15.26
Ten Days 15.62
Fifteen Days 15.59
Twenty Two Days 14.71
Thirty Days 14.39
Fifty Days 14.35
Hundred Days 14.74
Two Hundred Days 15.42

Share Price History of Kothari Sugars and Chemicals

Date High Low Open Close Volume
19/01/2017 15.2 14.55 15.1 14.8 49064
18/01/2017 15.7 14.9 15.65 15.0 55626
17/01/2017 16.05 15.1 15.6 15.35 102997
16/01/2017 16.0 15.5 15.7 15.6 39987
13/01/2017 16.4 15.5 16.0 15.55 95454
12/01/2017 16.25 15.7 16.0 15.8 27677
11/01/2017 17.05 15.7 16.8 16.05 86138
10/01/2017 17.5 15.9 15.9 16.7 292319
09/01/2017 16.3 15.65 15.85 15.75 27037
06/01/2017 16.15 15.5 16.1 15.55 73396
05/01/2017 16.15 15.25 16.15 15.7 35864
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.