Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Bullish piercing, Channel rectangle, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 14.3 -0.200/ -1.379% 14.5 95.21 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.10 16.45 15.35 13.85 13.40 9.05
Price Gain -1.800 -2.150 -1.050 0.450 0.900 5.25
Price Gain % -11.180 -13.070 -6.840 3.25 6.72 58.01
Period High 16.25 17.20 17.30 17.50 19.35 22.30
High On 13-Feb-17 06-Feb-17 02-Feb-17 10-Jan-17 04-Nov-16 07-Jul-16
Period Low 14.20 14.20 13.90 12.60 12.30 8.30
Low date 17-Feb-17 17-Feb-17 01-Feb-17 26-Dec-16 12-Sep-16 26-Feb-16

Moving Average of Kothari Sugars and Chemicals

Current Share Price 14.30
Three Days 14.48
Five Days 15.00
Ten Days 15.68
Fifteen Days 15.54
Twenty Two Days 15.27
Thirty Days 15.41
Fifty Days 14.76
Hundred Days 14.88
Two Hundred Days 15.51

Share Price History of Kothari Sugars and Chemicals

Date High Low Open Close Volume
17/02/2017 15.0 14.2 15.0 14.3 112892
16/02/2017 15.15 14.25 14.95 14.5 148839
15/02/2017 15.4 14.35 15.4 14.65 89201
14/02/2017 16.2 15.1 15.45 15.4 45603
13/02/2017 16.25 15.9 16.05 16.15 30296
10/02/2017 16.6 15.7 15.7 16.1 107066
09/02/2017 16.45 15.8 16.3 15.85 46910
08/02/2017 16.85 16.1 16.4 16.3 116693
07/02/2017 17.15 16.45 17.1 16.55 177067
06/02/2017 17.2 16.5 16.5 16.95 267739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.