Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Bearish harami, Three inside down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 13.45 0.000/ 0.000% 13.45 0.58154 85.45 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 13.25 13.15 13.75 14.30 16.05
Price Gain 0.350 0.200 0.300 -0.300 -0.850 -2.600
Price Gain % 2.67 1.51 2.28 -2.182 -5.944 -16.199
Period High 13.70 15.55 15.55 15.55 15.55 19.35
High On 18-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 04-Nov-16
Period Low 13.10 13.00 12.90 12.10 12.10 12.10
Low date 14-Aug-17 11-Aug-17 19-Jul-17 30-May-17 30-May-17 30-May-17

Moving Average of Kothari Sugars and Chemicals

Current Share Price 13.45
Three Days 13.45
Five Days 13.38
Ten Days 13.66
Fifteen Days 13.58
Twenty Two Days 13.58
Thirty Days 13.53
Fifty Days 13.36
Hundred Days 13.53
Two Hundred Days 14.11

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
18-Aug-17 13.30 13.70 13.30 13.45 30948
17-Aug-17 13.40 13.70 13.30 13.45 36560
16-Aug-17 13.20 13.65 13.15 13.45 18152
14-Aug-17 13.10 13.65 13.10 13.45 31910
11-Aug-17 13.00 13.75 13.00 13.10 103 K
10-Aug-17 13.35 13.85 13.20 13.30 44039
09-Aug-17 14.00 14.40 13.25 13.65 66378
08-Aug-17 15.00 15.55 14.30 14.40 176 K
07-Aug-17 13.60 15.40 13.50 15.05 457 K
04-Aug-17 13.40 13.60 13.10 13.25 54320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.