Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kothari Sugars and ChemicalsIntegrated with Charts ; Oversold by Slow Stochatic, Spinning top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 13.55 -0.050/ -0.368% 13.6 54.76 K KOTARISUG

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 14.20 14.35 13.00 14.95 10.70
Price Gain -0.650 -0.650 -0.800 0.550 -1.400 2.85
Price Gain % -4.577 -4.577 -5.575 4.23 -9.365 26.64
Period High 14.40 14.80 15.40 17.50 19.35 22.30
High On 20-Mar-17 17-Mar-17 06-Mar-17 10-Jan-17 04-Nov-16 07-Jul-16
Period Low 13.20 13.20 13.20 12.60 12.60 9.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 26-Dec-16 30-Mar-16

Moving Average of Kothari Sugars and Chemicals

Current Share Price 13.55
Three Days 13.55
Five Days 13.62
Ten Days 13.88
Fifteen Days 14.12
Twenty Two Days 14.23
Thirty Days 14.49
Fifty Days 14.84
Hundred Days 14.69
Two Hundred Days 15.55

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
24-Mar-17 13.75 14.20 13.40 13.55 50567
23-Mar-17 13.50 13.75 13.40 13.60 41593
22-Mar-17 13.75 13.75 13.20 13.50 76888
21-Mar-17 13.90 14.30 13.35 13.45 164 K
20-Mar-17 14.15 14.40 13.80 14.00 17835
17-Mar-17 14.80 14.80 13.90 14.20 62663
16-Mar-17 14.15 14.60 13.80 14.25 42001
15-Mar-17 14.15 14.40 13.30 13.85 56803
14-Mar-17 14.45 14.60 14.05 14.25 16022
10-Mar-17 14.40 14.55 14.10 14.20 27268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.