Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bearish harami, Bullish marubozu, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 38.60 -1.250  / -3.137% 39.85 4735.00 KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 34.75 49.05 47.85 34.85 26.10
Price Gain -1.400 3.85 -10.450 -9.250 3.75 12.50
Price Gain in % -3.500 11.08 -21.305 -19.331 10.76 47.89
Period's High 41.40 41.40 53.00 67.40 77.00 77.00
High On 30/11/2016 30/11/2016 10/11/2016 20/09/2016 26/07/2016 26/07/2016
Period's Low 37.15 34.50 30.60 30.60 30.60 19.30
Low On 02/12/2016 21/11/2016 17/11/2016 17/11/2016 17/11/2016 22/02/2016

Moving Average of Kesar Enterprises

Current Share Price 38.60
Three Days 39.40
Five Days 39.08
Ten Days 38.58
Fifteen Days 38.04
Twenty Two Days 41.72
Thirty Days 44.34
Fifty Days 47.94
Hundred Days 52.53
Two Hundred Days 46.17

Share Price History of Kesar Enterprises

Date High Low Open Close Volume
02/12/2016 40.8 37.15 38.0 38.6 657
01/12/2016 40.4 39.75 39.8 39.85 553
30/11/2016 41.4 38.75 39.75 39.75 1952
29/11/2016 39.9 38.0 38.05 39.2 2577
28/11/2016 39.65 38.0 38.2 38.0 3313
25/11/2016 40.0 38.5 38.5 40.0 1448
24/11/2016 40.9 38.0 38.7 38.0 1915
23/11/2016 39.65 35.5 36.0 39.0 4060
22/11/2016 37.9 35.1 35.75 37.65 1307
21/11/2016 37.95 34.5 36.95 35.75 11175
18/11/2016 34.75 30.95 30.95 34.75 9571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.