Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 134.05 12.15/ 9.97% 121.9 176.63 K KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 61.55 58.75 58.15 39.20 35.90
Price Gain 64.05 72.50 75.30 75.90 94.85 98.15
Price Gain % 91.50 117.79 128.17 130.52 241.96 273.40
Period High 134.05 134.05 134.05 134.05 134.05 134.05
High On 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 76.10 58.00 55.20 49.15 34.05 30.60
Low date 23-May-17 19-May-17 05-May-17 07-Apr-17 23-Dec-16 17-Nov-16

Moving Average of Kesar Enterprises

Current Share Price 134.05
Three Days 122.27
Five Days 110.32
Ten Days 86.18
Fifteen Days 78.14
Twenty Two Days 71.60
Thirty Days 68.26
Fifty Days 62.11
Hundred Days 57.54
Two Hundred Days 52.27

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
29-May-17 123.70 134.05 123.70 134.05 471 K
26-May-17 116.60 121.90 111.20 121.90 769 K
25-May-17 101.80 110.85 101.00 110.85 567 K
24-May-17 88.30 100.80 87.80 100.80 1227 K
23-May-17 79.50 84.00 76.10 84.00 667 K
22-May-17 70.00 70.00 70.00 70.00 25567
19-May-17 60.00 61.70 58.00 58.35 4321
18-May-17 60.00 64.45 58.10 59.15 5262
17-May-17 61.10 64.00 60.00 60.20 6206
16-May-17 61.40 64.00 59.75 62.45 8779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.