Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Bearish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 79.15 -1.350/ -1.677% 80.5 19.11 K KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.65 80.30 82.05 59.10 52.60 70.20
Price Gain 1.50 -1.150 -2.900 20.05 26.55 8.95
Price Gain % 1.93 -1.432 -3.534 33.93 50.48 12.75
Period High 81.25 84.25 85.65 140.75 140.75 140.75
High On 25-Jul-17 13-Jul-17 10-Jul-17 30-May-17 30-May-17 30-May-17
Period Low 74.05 74.05 74.05 55.20 40.30 30.60
Low date 24-Jul-17 24-Jul-17 24-Jul-17 05-May-17 01-Feb-17 17-Nov-16

Moving Average of Kesar Enterprises

Current Share Price 79.15
Three Days 79.25
Five Days 78.67
Ten Days 78.88
Fifteen Days 79.45
Twenty Two Days 79.60
Thirty Days 81.42
Fifty Days 87.80
Hundred Days 71.94
Two Hundred Days 59.59

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
26-Jul-17 80.00 80.00 78.65 79.15 4535
25-Jul-17 78.00 81.25 77.20 80.50 17099
24-Jul-17 77.30 80.35 74.05 78.10 39155
21-Jul-17 76.10 78.80 75.10 77.60 17394
20-Jul-17 79.00 80.00 77.00 78.00 7810
19-Jul-17 78.00 79.35 77.25 77.65 2016
18-Jul-17 78.00 81.50 77.20 77.65 5825
17-Jul-17 79.00 79.90 78.00 78.30 11828
14-Jul-17 81.05 82.80 79.00 79.55 8329
13-Jul-17 80.30 84.25 77.60 82.30 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.