Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 61.0 -0.950/ -1.533% 61.95 7774.00 KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.05 68.20 69.05 70.00 60.20 31.60
Price Gain -5.050 -7.200 -8.050 -9.000 0.800 29.40
Price Gain % -7.646 -10.557 -11.658 -12.857 1.33 93.04
Period High 69.90 70.45 74.00 96.70 140.75 140.75
High On 14-Nov-17 07-Nov-17 23-Oct-17 05-Sep-17 30-May-17 30-May-17
Period Low 58.20 58.20 58.20 58.20 58.00 30.95
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 19-May-17 18-Nov-16

Moving Average of Kesar Enterprises

Current Share Price 61.00
Three Days 62.52
Five Days 64.27
Ten Days 65.42
Fifteen Days 66.50
Twenty Two Days 67.37
Thirty Days 67.65
Fifty Days 67.70
Hundred Days 72.36
Two Hundred Days 69.38

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
17-Nov-17 62.50 63.90 60.15 61.00 25916
16-Nov-17 63.20 64.95 58.20 61.95 29500
15-Nov-17 65.80 66.85 64.50 64.60 4074
14-Nov-17 69.90 69.90 66.50 67.40 4506
13-Nov-17 68.05 68.75 66.00 66.40 1713
10-Nov-17 66.00 67.95 65.70 66.05 4769
09-Nov-17 66.00 69.55 64.55 66.00 2575
08-Nov-17 68.00 68.00 65.00 66.30 2321
07-Nov-17 70.45 70.45 65.40 67.15 6923
06-Nov-17 69.50 69.50 66.70 67.35 17534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.