Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Three inside up, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 78.1 -3.950/ -4.814% 82.05 178.18 K KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.60 94.55 121.90 52.15 39.35 63.70
Price Gain -8.500 -16.450 -43.800 25.95 38.75 14.40
Price Gain % -9.815 -17.398 -35.931 49.76 98.48 22.61
Period High 94.00 94.00 140.75 140.75 140.75 140.75
High On 22-Jun-17 22-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17
Period Low 77.95 77.95 77.95 49.15 38.00 30.60
Low date 27-Jun-17 27-Jun-17 27-Jun-17 07-Apr-17 29-Dec-16 17-Nov-16

Moving Average of Kesar Enterprises

Current Share Price 78.10
Three Days 82.10
Five Days 84.69
Ten Days 86.42
Fifteen Days 89.42
Twenty Two Days 98.80
Thirty Days 92.64
Fifty Days 79.30
Hundred Days 66.68
Two Hundred Days 56.65

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
27-Jun-17 81.35 84.00 77.95 78.10 21826
23-Jun-17 85.30 86.15 81.85 82.05 50378
22-Jun-17 92.80 94.00 86.05 86.15 39996
21-Jun-17 89.85 90.90 83.30 90.55 188 K
20-Jun-17 85.60 87.60 84.75 86.60 15604
19-Jun-17 88.80 88.80 83.80 85.50 58345
16-Jun-17 81.60 89.65 81.15 85.50 404 K
15-Jun-17 86.00 90.00 85.40 85.40 67840
14-Jun-17 89.85 89.85 89.85 89.85 24143
13-Jun-17 103.00 104.45 94.55 94.55 240 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.