Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish piercing, Bullish engulfing, Double Top, Overbought By RSI , Bullish harami, Weekly Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 48.90 -0.100  / -0.204% 49.00 12.15 K KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.15 49.75 37.80 51.45 63.95 30.00
Price Gain -2.250 -0.850 11.10 -2.550 -15.050 18.90
Price Gain in % -4.399 -1.709 29.37 -4.956 -23.534 63.00
Period's High 52.85 52.85 52.85 56.85 77.00 77.00
High On 11/01/2017 11/01/2017 11/01/2017 18/10/2016 26/07/2016 26/07/2016
Period's Low 47.70 46.25 34.05 30.60 30.60 19.30
Low On 12/01/2017 09/01/2017 23/12/2016 17/11/2016 17/11/2016 22/02/2016

Moving Average of Kesar Enterprises

Current Share Price 48.90
Three Days 49.02
Five Days 48.99
Ten Days 48.92
Fifteen Days 47.53
Twenty Two Days 44.50
Thirty Days 42.70
Fifty Days 41.53
Hundred Days 46.38
Two Hundred Days 48.80

Share Price History of Kesar Enterprises

Date High Low Open Close Volume
17/01/2017 51.75 48.7 50.0 48.9 447
16/01/2017 49.75 48.05 48.05 49.0 4090
13/01/2017 51.25 48.0 48.6 49.15 9958
12/01/2017 50.8 47.7 50.0 48.55 4893
11/01/2017 52.85 49.05 52.85 49.35 8598
10/01/2017 52.5 49.55 49.8 51.15 35806
09/01/2017 49.8 46.25 46.25 48.2 8302
06/01/2017 49.55 47.0 48.0 47.3 6542
05/01/2017 49.25 46.3 49.25 48.4 9680
04/01/2017 51.0 48.0 49.95 49.25 8986
03/01/2017 50.5 48.4 50.2 49.75 22354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.