Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Bullish engulfing, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 57.75 2.90/ 5.29% 54.85 17.88 K KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.75 53.40 51.35 39.00 49.60 21.75
Price Gain 0.000 4.35 6.40 18.75 8.15 36.00
Price Gain % 0.000 8.15 12.46 48.08 16.43 165.52
Period High 69.25 69.25 69.25 69.25 69.25 77.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 26-Jul-16
Period Low 54.00 46.00 40.30 34.05 30.60 19.85
Low date 22-Feb-17 15-Feb-17 01-Feb-17 23-Dec-16 17-Nov-16 24-Feb-16

Moving Average of Kesar Enterprises

Current Share Price 57.75
Three Days 56.20
Five Days 57.71
Ten Days 55.15
Fifteen Days 54.81
Twenty Two Days 53.78
Thirty Days 52.84
Fifty Days 48.89
Hundred Days 47.09
Two Hundred Days 50.49

Share Price History of Kesar Enterprises

Date High Low Open Close Volume
23/02/2017 61.95 54.65 54.65 57.75 35999
22/02/2017 58.0 54.0 57.3 54.85 12249
21/02/2017 59.15 55.15 59.15 56.0 10597
20/02/2017 63.85 58.1 61.4 60.0 18934
17/02/2017 69.25 59.0 69.25 59.95 168739
16/02/2017 57.75 49.0 49.0 57.75 27552
15/02/2017 51.0 46.0 51.0 48.15 10633
14/02/2017 52.65 50.5 51.0 51.7 958
13/02/2017 54.0 50.3 53.0 51.45 4572
10/02/2017 56.3 53.3 53.3 53.9 5338
09/02/2017 53.8 52.0 53.6 53.4 3535
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.