Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 61.55 3.65/ 6.30% 57.9 16.66 K KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.05 51.30 53.00 52.10 53.00 38.80
Price Gain 8.50 10.25 8.55 9.45 8.55 22.75
Price Gain % 16.02 19.98 16.13 18.14 16.13 58.63
Period High 63.70 63.70 63.70 69.25 69.25 77.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 17-Feb-17 17-Feb-17 26-Jul-16
Period Low 51.25 50.35 49.15 40.30 30.60 30.60
Low date 17-Apr-17 10-Apr-17 07-Apr-17 01-Feb-17 17-Nov-16 17-Nov-16

Moving Average of Kesar Enterprises

Current Share Price 61.55
Three Days 59.25
Five Days 57.94
Ten Days 55.60
Fifteen Days 54.28
Twenty Two Days 53.80
Thirty Days 54.02
Fifty Days 54.62
Hundred Days 49.60
Two Hundred Days 51.75

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
21-Apr-17 60.00 63.70 60.00 61.55 52401
20-Apr-17 58.30 60.45 56.45 57.90 12436
19-Apr-17 60.70 60.70 56.15 58.30 43298
18-Apr-17 52.50 63.50 52.10 59.00 148 K
17-Apr-17 52.00 53.20 51.25 52.95 7368
13-Apr-17 56.80 56.80 52.50 53.05 4589
12-Apr-17 53.80 59.00 51.55 55.80 9231
11-Apr-17 52.05 53.80 51.25 53.80 10144
10-Apr-17 51.00 53.20 50.35 52.30 14416
07-Apr-17 52.80 52.80 49.15 51.30 4973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.