Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Channel rectangle, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 54.1 0.000/ 0.000% 54.1 10.28 K KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.25 55.15 57.75 38.80 56.70 31.40
Price Gain -1.150 -1.050 -3.650 15.30 -2.600 22.70
Price Gain % -2.081 -1.904 -6.320 39.43 -4.586 72.29
Period High 57.85 57.85 60.90 69.25 69.25 77.00
High On 20-Mar-17 20-Mar-17 28-Feb-17 17-Feb-17 17-Feb-17 26-Jul-16
Period Low 50.95 50.80 50.80 36.35 30.60 27.70
Low date 24-Mar-17 15-Mar-17 15-Mar-17 27-Dec-16 17-Nov-16 29-Mar-16

Moving Average of Kesar Enterprises

Current Share Price 54.10
Three Days 53.57
Five Days 53.69
Ten Days 54.08
Fifteen Days 54.71
Twenty Two Days 55.30
Thirty Days 55.10
Fifty Days 53.65
Hundred Days 47.64
Two Hundred Days 51.95

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
24-Mar-17 53.50 55.45 50.95 54.10 6814
23-Mar-17 54.55 54.60 53.85 54.10 8087
22-Mar-17 52.00 53.95 51.10 52.50 3080
21-Mar-17 54.50 55.60 52.50 53.00 4288
20-Mar-17 54.50 57.85 53.70 54.75 15295
17-Mar-17 54.40 57.00 52.50 55.25 20147
16-Mar-17 54.15 55.55 53.50 54.10 10627
15-Mar-17 56.35 56.35 50.80 53.15 22039
14-Mar-17 55.60 56.25 54.10 54.75 6017
10-Mar-17 55.75 56.45 54.55 55.15 5657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.