Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar EnterprisesIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Bullish gap up, Oversold by Fast Stochastic, Three inside down, Bullish gravestone doji, Weekly Bearish marubozu, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 64.35 -3.350/ -4.948% 67.7 40.19 K KESARENT

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.55 76.25 67.50 82.05 54.10 56.70
Price Gain -0.200 -11.900 -3.150 -17.700 10.25 7.65
Price Gain % -0.310 -15.607 -4.667 -21.572 18.95 13.49
Period High 71.25 72.45 96.70 96.70 140.75 140.75
High On 21-Sep-17 12-Sep-17 05-Sep-17 05-Sep-17 30-May-17 30-May-17
Period Low 63.25 63.25 63.25 63.25 49.15 30.60
Low date 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 07-Apr-17 17-Nov-16

Moving Average of Kesar Enterprises

Current Share Price 64.35
Three Days 66.85
Five Days 67.47
Ten Days 67.99
Fifteen Days 72.95
Twenty Two Days 73.78
Thirty Days 72.37
Fifty Days 74.50
Hundred Days 79.51
Two Hundred Days 65.28

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
25-Sep-17 67.05 67.10 64.35 64.35 8397
22-Sep-17 67.05 70.20 66.65 67.70 4482
21-Sep-17 68.55 71.25 67.00 68.50 13483
20-Sep-17 69.10 70.75 68.20 69.05 13027
19-Sep-17 64.00 67.75 63.25 67.75 30096
18-Sep-17 67.25 70.00 64.05 64.55 17198
15-Sep-17 68.05 69.90 66.90 67.10 23365
14-Sep-17 66.05 71.95 66.05 69.60 90508
13-Sep-17 68.85 70.80 68.85 68.85 97517
12-Sep-17 72.45 72.45 72.45 72.45 5866
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.