Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 60.95 -0.500/ -0.814% 61.45 15.10 K KESARENT

Key Technical data of Kesar Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.724 42.11 -85.641 -0.329 72.13 64.62 66.82 62.75 59.35

Key Financial data of Kesar Enterprises

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 6.32 0.000 5.50 -0.430 0.000 0.000 0.140 0.000 -141.720 0.240 1.21 0.181 8.30 2.20 579.19 -5.400

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.25 64.60 68.70 68.70 77.65 53.70
Price Gain -3.300 -3.650 -7.750 -7.750 -16.700 7.25
Price Gain % -5.136 -5.650 -11.281 -11.281 -21.507 13.50
Period High 65.05 65.95 70.80 79.30 96.70 140.75
High On 15-Jan-18 09-Jan-18 20-Dec-17 13-Dec-17 05-Sep-17 30-May-17
Period Low 59.55 59.55 59.55 56.95 56.95 40.30
Low date 19-Jan-18 19-Jan-18 19-Jan-18 05-Dec-17 05-Dec-17 01-Feb-17

Moving Average of Kesar Enterprises

Current Share Price 60.95
Three Days 61.63
Five Days 62.28
Ten Days 63.26
Fifteen Days 63.73
Twenty Two Days 63.89
Thirty Days 65.02
Fifty Days 63.73
Hundred Days 66.82
Two Hundred Days 71.46

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
19-Jan-18 59.55 62.95 59.55 60.95 6656
18-Jan-18 63.70 64.00 61.00 61.45 17988
17-Jan-18 62.30 63.35 61.20 62.50 4784
16-Jan-18 63.45 64.95 62.15 62.50 3934
15-Jan-18 65.00 65.05 63.00 64.00 5773
12-Jan-18 65.00 65.00 64.00 64.25 6238
11-Jan-18 64.00 65.00 64.00 64.50 4358
10-Jan-18 64.25 65.85 63.20 63.85 4730
09-Jan-18 65.05 65.95 64.00 64.25 8648
08-Jan-18 64.00 65.70 64.00 64.40 12728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.