Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Dark cloud cover, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 28.45 0.450/ 1.61% 28.0 2.47054 316.28 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.40 28.05 27.85 30.30 25.25 6.05
Price Gain 1.05 0.400 0.600 -1.850 3.20 22.40
Price Gain % 3.83 1.43 2.15 -6.106 12.67 370.25
Period High 29.50 29.50 30.05 37.50 37.50 37.50
High On 21-Apr-17 21-Apr-17 05-Apr-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 26.85 26.60 25.50 25.50 16.15 5.70
Low date 19-Apr-17 12-Apr-17 29-Mar-17 29-Mar-17 23-Nov-16 25-Apr-16

Moving Average of KM Sugar Mills

Current Share Price 28.45
Three Days 27.98
Five Days 27.82
Ten Days 27.72
Fifteen Days 27.80
Twenty Two Days 27.49
Thirty Days 27.71
Fifty Days 28.78
Hundred Days 28.17
Two Hundred Days 22.20

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
21-Apr-17 28.75 29.50 28.35 28.45 469 K
20-Apr-17 28.00 28.10 27.55 28.00 172 K
19-Apr-17 27.60 28.50 26.85 27.50 269 K
18-Apr-17 28.40 28.40 27.05 27.35 186 K
17-Apr-17 27.50 28.00 27.05 27.80 118 K
13-Apr-17 28.30 28.30 27.30 27.40 137 K
12-Apr-17 27.35 29.05 26.60 28.00 479 K
11-Apr-17 27.25 27.85 26.65 26.95 308 K
10-Apr-17 28.80 28.80 27.60 27.70 122 K
07-Apr-17 28.95 28.95 27.75 28.05 277 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.