Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Doji, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 22.2 -0.300/ -1.333% 22.5 2.54287 344.72 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.45 23.10 27.10 29.60 18.50 7.45
Price Gain -2.250 -0.900 -4.900 -7.400 3.70 14.75
Price Gain % -9.202 -3.896 -18.081 -25.000 20.00 197.99
Period High 24.90 25.30 27.90 31.40 37.50 37.50
High On 22-May-17 16-May-17 27-Apr-17 07-Mar-17 08-Feb-17 08-Feb-17
Period Low 18.05 18.05 18.05 18.05 18.05 6.80
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 01-Jun-16

Moving Average of KM Sugar Mills

Current Share Price 22.20
Three Days 21.27
Five Days 21.38
Ten Days 22.96
Fifteen Days 23.59
Twenty Two Days 24.54
Thirty Days 25.40
Fifty Days 26.25
Hundred Days 28.57
Two Hundred Days 23.65

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
26-May-17 22.85 23.25 22.10 22.20 428 K
25-May-17 19.40 22.90 18.05 22.50 991 K
24-May-17 20.25 22.00 18.50 19.10 681 K
23-May-17 22.00 22.00 18.70 19.80 1372 K
22-May-17 24.20 24.90 23.00 23.30 291 K
19-May-17 24.35 25.10 24.35 24.45 125 K
18-May-17 24.85 24.90 24.20 24.30 132 K
17-May-17 24.85 25.15 24.20 24.85 228 K
16-May-17 25.30 25.30 24.00 24.35 140 K
15-May-17 23.45 25.20 23.30 24.70 430 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.