Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Dark cloud cover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 21.2 -0.100/ -0.469% 21.3 1.47472 345.59 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.20 20.80 21.35 24.30 30.25 13.30
Price Gain 0.000 0.400 -0.150 -3.100 -9.050 7.90
Price Gain % 0.000 1.92 -0.703 -12.757 -29.917 59.40
Period High 22.90 25.45 25.45 26.00 31.40 37.50
High On 14-Aug-17 08-Aug-17 08-Aug-17 03-Jul-17 07-Mar-17 08-Feb-17
Period Low 20.65 20.05 20.05 18.05 18.05 11.70
Low date 18-Aug-17 10-Aug-17 10-Aug-17 25-May-17 25-May-17 29-Sep-16

Moving Average of KM Sugar Mills

Current Share Price 21.20
Three Days 21.37
Five Days 21.35
Ten Days 21.72
Fifteen Days 21.47
Twenty Two Days 21.69
Thirty Days 21.81
Fifty Days 21.35
Hundred Days 23.23
Two Hundred Days 25.19

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
18-Aug-17 21.35 21.70 20.65 21.20 232 K
17-Aug-17 21.30 22.00 21.10 21.30 150 K
16-Aug-17 22.15 22.15 21.20 21.60 121 K
14-Aug-17 22.45 22.90 21.05 21.45 175 K
11-Aug-17 20.30 22.80 20.30 21.20 508 K
10-Aug-17 21.95 22.00 20.05 20.75 628 K
09-Aug-17 23.00 23.05 21.50 21.95 291 K
08-Aug-17 25.45 25.45 22.20 22.65 942 K
07-Aug-17 21.90 24.65 21.40 24.30 1817 K
04-Aug-17 21.15 21.15 20.60 20.80 139 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.