Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Bullish piercing, Weekly Three outside down, Bearish engulfing, Abandoned baby bullish, Three black crows, Doji, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 29.6 0.850/ 2.96% 28.75 883.89 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.25 33.80 30.55 17.85 13.70 4.20
Price Gain -0.650 -4.200 -0.950 11.75 15.90 25.40
Price Gain % -2.149 -12.426 -3.110 65.83 116.06 604.76
Period High 32.00 34.50 37.50 37.50 37.50 37.50
High On 17-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 28.45 27.50 27.50 17.05 11.70 4.00
Low date 22-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 29-Sep-16 25-Feb-16

Moving Average of KM Sugar Mills

Current Share Price 29.60
Three Days 29.52
Five Days 29.77
Ten Days 30.24
Fifteen Days 31.99
Twenty Two Days 32.08
Thirty Days 31.87
Fifty Days 30.03
Hundred Days 25.98
Two Hundred Days 18.61

Share Price History of KM Sugar Mills

Date High Low Open Close Volume
23/02/2017 30.0 28.65 28.75 29.6 613973
22/02/2017 30.4 28.45 30.35 28.75 389084
21/02/2017 30.9 29.7 30.1 30.2 355685
20/02/2017 31.0 29.75 30.05 30.05 452198
17/02/2017 32.0 29.8 30.8 30.25 909159
16/02/2017 30.45 27.5 28.5 30.25 753700
15/02/2017 31.2 28.4 31.2 28.65 734514
14/02/2017 32.75 30.7 32.75 30.95 849041
13/02/2017 33.4 31.75 32.8 32.2 582026
10/02/2017 34.5 30.85 34.4 31.55 2046265
09/02/2017 36.1 32.6 36.0 33.8 1131238

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.