Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 26.75 -0.500/ -1.835% 27.25 2.60927 442.17 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.50 28.45 29.60 24.90 13.40 7.05
Price Gain -1.750 -1.700 -2.850 1.85 13.35 19.70
Price Gain % -6.140 -5.975 -9.628 7.43 99.63 279.43
Period High 29.00 30.30 31.40 37.50 37.50 37.50
High On 20-Mar-17 14-Mar-17 07-Mar-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 26.55 26.55 25.80 24.00 11.70 5.70
Low date 24-Mar-17 24-Mar-17 02-Mar-17 26-Dec-16 29-Sep-16 25-Apr-16

Moving Average of KM Sugar Mills

Current Share Price 26.75
Three Days 27.07
Five Days 27.44
Ten Days 27.83
Fifteen Days 28.26
Twenty Two Days 28.33
Thirty Days 29.03
Fifty Days 30.45
Hundred Days 27.15
Two Hundred Days 20.57

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
24-Mar-17 27.60 27.60 26.55 26.75 313 K
23-Mar-17 27.10 28.00 27.00 27.25 189 K
22-Mar-17 27.60 27.95 27.00 27.20 271 K
21-Mar-17 27.90 28.45 27.60 27.85 171 K
20-Mar-17 29.00 29.00 27.90 28.15 332 K
17-Mar-17 28.10 29.20 27.50 28.50 615 K
16-Mar-17 28.10 28.70 27.30 27.70 312 K
15-Mar-17 28.45 28.80 27.80 28.10 215 K
14-Mar-17 29.95 30.30 28.20 28.35 344 K
10-Mar-17 27.55 29.20 27.55 28.45 340 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.