Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Three inside up, Bearish harami, Weekly Dark cloud cover, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 25.65 -0.400/ -1.536% 26.05 2.31706 630.39 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 21.90 20.85 19.60 27.85 13.40
Price Gain 1.45 3.75 4.80 6.05 -2.200 12.25
Price Gain % 5.99 17.12 23.02 30.87 -7.899 91.42
Period High 27.30 27.30 27.30 27.30 30.05 37.50
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 05-Apr-17 08-Feb-17
Period Low 22.90 21.40 20.35 19.10 18.05 11.70
Low date 15-Sep-17 13-Sep-17 22-Aug-17 28-Jun-17 25-May-17 29-Sep-16

Moving Average of KM Sugar Mills

Current Share Price 25.65
Three Days 25.37
Five Days 24.64
Ten Days 23.44
Fifteen Days 23.11
Twenty Two Days 22.65
Thirty Days 22.28
Fifty Days 22.11
Hundred Days 22.10
Two Hundred Days 25.29

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
21-Sep-17 25.80 27.25 24.65 25.65 762 K
20-Sep-17 24.45 27.30 24.45 26.05 2953 K
19-Sep-17 24.00 25.10 23.85 24.40 635 K
18-Sep-17 23.70 24.45 23.20 23.85 429 K
15-Sep-17 24.20 24.60 22.90 23.25 391 K
14-Sep-17 22.40 25.80 21.65 24.20 2745 K
13-Sep-17 21.50 22.15 21.40 21.50 108 K
12-Sep-17 22.20 22.50 21.50 21.75 120 K
11-Sep-17 21.90 22.50 21.70 21.90 141 K
08-Sep-17 22.45 22.45 21.80 21.85 114 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.