Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Weekly Spinning top, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 19.75 0.200/ 1.02% 19.55 2.69194 165.20 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.30 20.50 22.20 26.50 25.90 9.00
Price Gain 0.450 -0.750 -2.450 -6.750 -6.150 10.75
Price Gain % 2.33 -3.659 -11.036 -25.472 -23.745 119.44
Period High 20.50 22.00 22.15 30.05 37.50 37.50
High On 23-Jun-17 19-Jun-17 29-May-17 05-Apr-17 08-Feb-17 08-Feb-17
Period Low 19.10 19.10 19.10 18.05 18.05 9.35
Low date 21-Jun-17 21-Jun-17 21-Jun-17 25-May-17 25-May-17 01-Jul-16

Moving Average of KM Sugar Mills

Current Share Price 19.75
Three Days 19.77
Five Days 19.64
Ten Days 19.84
Fifteen Days 19.87
Twenty Two Days 20.19
Thirty Days 20.89
Fifty Days 23.13
Hundred Days 26.28
Two Hundred Days 24.41

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
27-Jun-17 19.85 20.40 19.30 19.75 157 K
23-Jun-17 20.40 20.50 19.50 19.55 99775
22-Jun-17 19.90 20.25 19.60 20.00 266 K
21-Jun-17 19.70 20.25 19.10 19.60 167 K
20-Jun-17 20.40 20.40 19.15 19.30 184 K
19-Jun-17 20.00 22.00 19.40 19.75 267 K
16-Jun-17 19.70 20.50 19.70 19.90 70706
15-Jun-17 20.00 20.35 19.75 20.05 84659
14-Jun-17 20.20 20.65 19.85 20.00 127 K
13-Jun-17 20.30 21.25 19.50 20.50 200 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.