Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Dark cloud cover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 30.30 -1.100  / -3.503% 31.40 743.00 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 30.75 22.55 23.80 12.80 5.45
Price Gain -1.850 -0.450 7.75 6.50 17.50 24.85
Price Gain in % -5.754 -1.463 34.37 27.31 136.72 455.96
Period's High 32.40 33.15 33.15 33.15 33.15 33.15
High On 16/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 29.90 29.90 22.35 16.15 10.65 3.70
Low On 20/01/2017 20/01/2017 21/12/2016 23/11/2016 12/08/2016 12/02/2016

Moving Average of KM Sugar Mills

Current Share Price 30.30
Three Days 30.95
Five Days 31.00
Ten Days 31.48
Fifteen Days 31.03
Twenty Two Days 29.53
Thirty Days 27.83
Fifty Days 24.84
Hundred Days 21.62
Two Hundred Days 15.67

Share Price History of KM Sugar Mills

Date High Low Open Close Volume
20/01/2017 31.35 29.9 31.2 30.3 601482
19/01/2017 31.9 31.2 31.75 31.4 269798
18/01/2017 31.4 30.3 30.8 31.15 547421
17/01/2017 32.0 30.35 31.5 30.6 321932
16/01/2017 32.4 31.35 32.4 31.55 229904
13/01/2017 33.0 31.25 32.85 32.15 690844
12/01/2017 33.15 32.1 32.1 32.55 677654
11/01/2017 32.5 31.7 31.8 31.95 860900
10/01/2017 32.25 30.9 31.9 31.65 1018374
09/01/2017 32.0 30.85 31.25 31.5 695635
06/01/2017 30.85 29.5 29.7 30.75 962968
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.