Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 21.15 -0.600/ -2.759% 21.75 3.20265 331.65 K KMSUGAR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of KM Sugar Mills

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.10 23.85 24.60 20.80 19.10 17.65
Price Gain 1.05 -2.700 -3.450 0.350 2.05 3.50
Price Gain % 5.22 -11.321 -14.024 1.68 10.73 19.83
Period High 22.10 22.35 25.10 27.60 27.60 37.50
High On 23-Nov-17 13-Nov-17 01-Nov-17 11-Oct-17 11-Oct-17 08-Feb-17
Period Low 20.00 18.80 18.80 18.80 18.05 17.75
Low date 20-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 25-May-17 25-Nov-16

Moving Average of KM Sugar Mills

Current Share Price 21.15
Three Days 21.15
Five Days 20.95
Ten Days 20.49
Fifteen Days 21.35
Twenty Two Days 22.15
Thirty Days 22.78
Fifty Days 23.38
Hundred Days 22.62
Two Hundred Days 24.22

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
24-Nov-17 21.70 21.95 20.90 21.15 198 K
23-Nov-17 20.90 22.10 20.20 21.75 443 K
22-Nov-17 21.45 21.45 20.45 20.55 72003
21-Nov-17 20.90 21.50 20.45 20.85 263 K
20-Nov-17 20.10 20.65 20.00 20.45 153 K
17-Nov-17 20.20 20.25 19.70 20.10 211 K
16-Nov-17 19.00 19.95 19.00 19.70 447 K
15-Nov-17 20.10 20.45 18.80 18.95 667 K
14-Nov-17 21.10 21.70 20.10 20.40 400 K
13-Nov-17 22.20 22.35 20.85 21.00 1093 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.