Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KM Sugar MillsIntegrated with Charts ; Hammer structure, Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Bullish marubozu, Bearish harami, Bullish engulfing, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 21.30 -1.100  / -4.911% 22.40 550.07 K KMSUGAR

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.50 18.75 26.55 13.00 7.75 5.40
Price Gain 2.80 2.55 -5.250 8.30 13.55 15.90
Price Gain in % 15.14 13.60 -19.774 63.85 174.84 294.44
Period's High 22.90 22.90 29.20 30.25 30.25 30.25
High On 02/12/2016 02/12/2016 04/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 18.90 16.15 16.15 11.70 8.00 3.70
Low On 28/11/2016 23/11/2016 23/11/2016 29/09/2016 03/06/2016 12/02/2016

Moving Average of KM Sugar Mills

Current Share Price 21.30
Three Days 21.68
Five Days 20.96
Ten Days 19.36
Fifteen Days 19.80
Twenty Two Days 21.53
Thirty Days 22.96
Fifty Days 20.42
Hundred Days 16.73
Two Hundred Days 11.90

Share Price History of KM Sugar Mills

Date High Low Open Close Volume
02/12/2016 22.9 21.3 22.9 21.3 927185
01/12/2016 22.4 21.7 22.2 22.4 241581
30/11/2016 21.35 20.35 21.0 21.35 302088
29/11/2016 20.35 20.25 20.35 20.35 263933
28/11/2016 19.4 18.9 19.25 19.4 133839
25/11/2016 18.5 17.75 18.0 18.5 345245
24/11/2016 18.5 17.05 17.85 17.65 790791
23/11/2016 17.85 16.15 16.15 17.85 799444
22/11/2016 17.9 17.0 17.4 17.0 100028
21/11/2016 19.2 17.85 18.3 17.85 344246
18/11/2016 20.1 18.65 18.75 18.75 1366117
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.