Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 17.85 -0.300/ -1.653% 18.15 2.55116 381.04 K KMSUGAR

Key Technical data of KM Sugar Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.474 32.86 -98.113 -0.278 17.39 19.87 21.70 18.23 17.63

Key Financial data of KM Sugar Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
166.98 0.140 7.64 9.20 4.32 2.73 2.00 0.000 0.740 0.000 6.64 1.57 6.43 0.163 38.35 9.63 381.50 1.75

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 20.10 18.95 25.15 22.65 30.55
Price Gain -1.150 -2.250 -1.100 -7.300 -4.800 -12.700
Price Gain % -6.053 -11.194 -5.805 -29.026 -21.192 -41.571
Period High 19.10 20.40 20.45 25.20 27.60 37.50
High On 17-Jan-18 10-Jan-18 09-Jan-18 24-Oct-17 11-Oct-17 08-Feb-17
Period Low 17.80 17.80 17.80 16.70 16.70 16.70
Low date 23-Jan-18 23-Jan-18 23-Jan-18 08-Dec-17 08-Dec-17 08-Dec-17

Moving Average of KM Sugar Mills

Current Share Price 17.85
Three Days 18.10
Five Days 18.25
Ten Days 18.70
Fifteen Days 18.95
Twenty Two Days 18.92
Thirty Days 19.15
Fifty Days 19.71
Hundred Days 21.70
Two Hundred Days 22.23

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
23-Jan-18 18.40 18.40 17.80 17.85 121 K
22-Jan-18 18.20 18.45 18.05 18.15 182 K
19-Jan-18 18.25 18.50 18.25 18.30 146 K
18-Jan-18 18.85 18.95 18.10 18.25 172 K
17-Jan-18 19.05 19.10 18.55 18.70 210 K
16-Jan-18 19.25 19.25 18.50 19.00 377 K
15-Jan-18 19.20 19.30 19.00 19.00 252 K
12-Jan-18 19.20 19.50 18.80 19.10 471 K
11-Jan-18 19.75 19.80 19.00 19.10 399 K
10-Jan-18 20.40 20.40 19.40 19.60 437 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.