Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Double Bottom, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 35.55 -0.400/ -1.113% 35.95 336.06 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.85 35.95 39.45 29.30 31.65 26.10
Price Gain 0.700 -0.400 -3.900 6.25 3.90 9.45
Price Gain % 2.01 -1.113 -9.886 21.33 12.32 36.21
Period High 37.65 37.80 39.65 42.85 42.85 46.00
High On 24-Mar-17 17-Mar-17 01-Mar-17 07-Feb-17 07-Feb-17 07-Jul-16
Period Low 35.10 34.60 34.60 29.60 25.55 24.50
Low date 23-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 01-Nov-16 28-Apr-16

Moving Average of KCP Sugar Ind Corp

Current Share Price 35.55
Three Days 35.75
Five Days 36.10
Ten Days 35.99
Fifteen Days 36.33
Twenty Two Days 37.15
Thirty Days 37.91
Fifty Days 37.09
Hundred Days 33.20
Two Hundred Days 34.50

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
29-Mar-17 35.90 36.00 35.25 35.55 402 K
28-Mar-17 36.15 36.35 35.70 35.95 97465
27-Mar-17 36.10 36.60 35.55 35.75 108 K
24-Mar-17 37.40 37.65 35.25 36.10 325 K
23-Mar-17 35.15 37.30 35.10 37.15 457 K
22-Mar-17 35.50 35.65 34.60 34.85 301 K
21-Mar-17 36.40 36.50 35.40 35.65 139 K
20-Mar-17 37.00 37.25 36.05 36.15 333 K
17-Mar-17 36.25 37.80 35.85 36.75 684 K
16-Mar-17 35.95 36.75 35.90 36.00 219 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.