Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Three black crows, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 28.7 -1.000/ -3.367% 29.7 1.44839 229.86 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.90 29.60 31.85 37.15 28.55 36.85
Price Gain -0.200 -0.900 -3.150 -8.450 0.150 -8.150
Price Gain % -0.692 -3.041 -9.890 -22.746 0.525 -22.117
Period High 31.80 31.80 33.80 40.15 42.85 46.00
High On 21-Jun-17 21-Jun-17 29-May-17 05-Apr-17 07-Feb-17 07-Jul-16
Period Low 28.30 28.30 27.80 27.80 27.15 25.55
Low date 21-Jun-17 21-Jun-17 07-Jun-17 07-Jun-17 26-Dec-16 01-Nov-16

Moving Average of KCP Sugar Ind Corp

Current Share Price 28.70
Three Days 29.68
Five Days 29.27
Ten Days 29.34
Fifteen Days 29.20
Twenty Two Days 29.75
Thirty Days 30.69
Fifty Days 32.95
Hundred Days 35.40
Two Hundred Days 33.27

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
23-Jun-17 29.60 29.65 28.50 28.70 92345
22-Jun-17 30.90 30.90 29.35 29.70 182 K
21-Jun-17 28.30 31.80 28.30 30.65 783 K
20-Jun-17 28.60 29.30 28.50 28.65 68653
19-Jun-17 29.00 29.35 28.55 28.65 125 K
16-Jun-17 29.40 29.65 28.80 28.90 120 K
15-Jun-17 29.55 29.90 29.20 29.25 84988
14-Jun-17 30.45 30.45 29.00 29.95 150 K
13-Jun-17 29.20 30.75 29.20 29.75 323 K
12-Jun-17 29.45 29.75 28.85 29.25 235 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.