Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 28.40 -0.550  / -1.900% 28.95 373.21 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 28.40 30.95 33.50 27.25 28.50
Price Gain -0.700 0.000 -2.550 -5.100 1.15 -0.100
Price Gain in % -2.405 0.000 -8.239 -15.224 4.22 -0.351
Period's High 29.85 30.45 32.25 35.85 46.00 46.00
High On 01/12/2016 23/11/2016 03/11/2016 09/09/2016 07/07/2016 07/07/2016
Period's Low 28.25 26.30 25.60 25.55 25.55 17.60
Low On 02/12/2016 22/11/2016 09/11/2016 01/11/2016 01/11/2016 17/02/2016

Moving Average of KCP Sugar Ind Corp

Current Share Price 28.40
Three Days 28.87
Five Days 28.96
Ten Days 28.58
Fifteen Days 28.40
Twenty Two Days 29.15
Thirty Days 29.78
Fifty Days 31.12
Hundred Days 33.95
Two Hundred Days 31.16

Share Price History of KCP Sugar Ind Corp

Date High Low Open Close Volume
02/12/2016 29.2 28.25 28.9 28.4 105475
01/12/2016 29.85 28.5 29.35 28.95 249712
30/11/2016 29.75 29.1 29.45 29.25 231744
29/11/2016 29.8 28.7 29.0 29.6 289397
28/11/2016 29.5 28.3 29.1 28.6 387056
25/11/2016 29.65 29.0 29.05 29.1 199299
24/11/2016 29.75 28.15 29.2 29.2 306979
23/11/2016 30.45 26.7 27.8 28.85 963837
22/11/2016 27.7 26.3 27.3 26.75 219428
21/11/2016 29.5 26.8 28.4 27.05 430223
18/11/2016 29.2 26.5 27.3 28.4 735357
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.