Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Double top, Channel rectangle, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 31.05 -0.100/ -0.321% 31.15 1.36397 278.82 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.20 31.65 27.95 36.30 33.30 40.85
Price Gain -1.150 -0.600 3.10 -5.250 -2.250 -9.800
Price Gain % -3.571 -1.896 11.09 -14.463 -6.757 -23.990
Period High 33.30 33.30 34.55 36.75 42.85 45.00
High On 25-Jul-17 25-Jul-17 11-Jul-17 02-May-17 07-Feb-17 29-Jul-16
Period Low 30.70 30.50 28.10 27.55 27.55 25.55
Low date 28-Jul-17 18-Jul-17 29-Jun-17 28-Jun-17 28-Jun-17 01-Nov-16

Moving Average of KCP Sugar Ind Corp

Current Share Price 31.05
Three Days 31.58
Five Days 31.79
Ten Days 31.59
Fifteen Days 31.77
Twenty Two Days 31.25
Thirty Days 30.62
Fifty Days 30.54
Hundred Days 33.55
Two Hundred Days 32.98

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
28-Jul-17 31.25 31.45 30.70 31.05 176 K
27-Jul-17 32.00 32.15 31.00 31.15 185 K
26-Jul-17 32.60 33.15 32.10 32.55 193 K
25-Jul-17 31.50 33.30 31.20 32.45 623 K
24-Jul-17 32.30 32.70 31.50 31.75 192 K
21-Jul-17 31.70 32.50 30.80 32.20 455 K
20-Jul-17 31.90 32.60 31.10 31.60 591 K
19-Jul-17 31.25 31.65 30.70 30.85 119 K
18-Jul-17 31.20 31.80 30.50 31.00 78285
17-Jul-17 32.00 32.00 31.05 31.30 68182
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.