Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Bullish piercing, Three black crows, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 40.1 0.750/ 1.91% 39.35 750.47 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.35 39.10 33.25 28.85 36.05 20.65
Price Gain -1.250 1.00 6.85 11.25 4.05 19.45
Price Gain % -3.023 2.56 20.60 38.99 11.23 94.19
Period High 42.30 42.70 42.85 42.85 42.85 46.00
High On 17-Feb-17 16-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Jul-16
Period Low 39.15 37.50 32.65 26.55 25.55 19.00
Low date 22-Feb-17 14-Feb-17 01-Feb-17 14-Dec-16 01-Nov-16 29-Feb-16

Moving Average of KCP Sugar Ind Corp

Current Share Price 40.10
Three Days 39.88
Five Days 40.29
Ten Days 39.92
Fifteen Days 39.92
Twenty Two Days 37.97
Thirty Days 36.83
Fifty Days 34.06
Hundred Days 32.17
Two Hundred Days 33.55

Share Price History of KCP Sugar Ind Corp

Date High Low Open Close Volume
23/02/2017 41.4 39.6 39.7 40.1 453723
22/02/2017 40.75 39.15 40.3 39.35 252931
21/02/2017 41.5 39.9 41.1 40.2 398318
20/02/2017 41.95 40.7 41.2 41.0 410132
17/02/2017 42.3 40.5 41.8 40.8 385071
16/02/2017 42.7 39.25 39.45 41.35 1475995
15/02/2017 41.0 38.0 38.05 39.05 1093128
14/02/2017 39.2 37.5 39.05 38.15 351693
13/02/2017 40.7 38.85 39.8 39.0 396479
10/02/2017 41.9 38.5 39.25 40.2 1411948
09/02/2017 42.4 38.75 41.55 39.1 922352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.