Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 33.05 0.400/ 1.23% 32.65 1.3035 143.87 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 34.90 36.30 40.10 29.10 28.90
Price Gain -0.650 -1.850 -3.250 -7.050 3.95 4.15
Price Gain % -1.929 -5.301 -8.953 -17.581 13.57 14.36
Period High 34.05 35.90 36.95 40.50 42.85 46.00
High On 22-May-17 15-May-17 27-Apr-17 27-Feb-17 07-Feb-17 07-Jul-16
Period Low 30.40 30.40 30.40 30.40 26.55 25.55
Low date 24-May-17 24-May-17 24-May-17 24-May-17 14-Dec-16 01-Nov-16

Moving Average of KCP Sugar Ind Corp

Current Share Price 33.05
Three Days 32.13
Five Days 32.24
Ten Days 33.20
Fifteen Days 33.89
Twenty Two Days 34.52
Thirty Days 35.29
Fifty Days 35.93
Hundred Days 36.15
Two Hundred Days 33.83

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
26-May-17 32.45 33.45 32.10 33.05 149 K
25-May-17 31.40 33.00 30.50 32.65 288 K
24-May-17 32.40 32.40 30.40 30.70 120 K
23-May-17 32.80 32.80 31.05 31.85 116 K
22-May-17 34.00 34.05 32.70 32.95 99327
19-May-17 34.10 34.60 33.60 33.70 93099
18-May-17 34.40 34.75 33.65 33.90 146 K
17-May-17 34.60 35.00 33.90 34.35 124 K
16-May-17 35.15 35.15 33.80 34.40 177 K
15-May-17 35.35 35.90 34.25 34.40 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.