Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 32.90 -1.150  / -3.377% 34.05 394.85 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 32.10 26.70 32.20 40.50 24.60
Price Gain -1.050 0.800 6.20 0.700 -7.600 8.30
Price Gain in % -3.093 2.49 23.22 2.17 -18.765 33.74
Period's High 35.20 35.20 35.20 35.20 45.00 46.00
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 29/07/2016 07/07/2016
Period's Low 32.60 31.85 26.65 25.55 25.55 17.60
Low On 20/01/2017 09/01/2017 21/12/2016 01/11/2016 01/11/2016 17/02/2016

Moving Average of KCP Sugar Ind Corp

Current Share Price 32.90
Three Days 33.52
Five Days 33.72
Ten Days 33.70
Fifteen Days 33.19
Twenty Two Days 31.76
Thirty Days 30.54
Fifty Days 29.63
Hundred Days 31.12
Two Hundred Days 32.32

Share Price History of KCP Sugar Ind Corp

Date High Low Open Close Volume
20/01/2017 34.15 32.6 33.95 32.9 230352
19/01/2017 34.15 33.55 33.9 34.05 219433
18/01/2017 34.45 33.5 34.45 33.6 311322
17/01/2017 35.2 33.55 34.0 34.05 345378
16/01/2017 34.4 33.7 34.0 34.0 202425
13/01/2017 34.5 33.55 34.0 33.95 395601
12/01/2017 34.3 33.2 34.2 33.65 267433
11/01/2017 34.7 33.25 34.45 34.1 741315
10/01/2017 34.5 32.65 32.75 34.1 1353424
09/01/2017 32.85 31.85 32.2 32.65 393167
06/01/2017 32.8 31.85 32.25 32.1 240897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.