Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 27.7 0.650/ 2.40% 27.05 1.59657 314.75 K KCPSUGIND

Key Technical data of KCP Sugar Ind Corp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.072 57.32 -43.158 -0.102 29.69 29.92 30.73 27.98 27.38

Key Financial data of KCP Sugar Ind Corp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
314.12 2.19 12.65 11.34 1.31 1.00 448.47

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.45 29.15 30.70 30.50 27.35 40.10
Price Gain 0.250 -1.450 -3.000 -2.800 0.350 -12.400
Price Gain % 0.911 -4.974 -9.772 -9.180 1.28 -30.923
Period High 28.00 29.00 30.90 37.90 37.90 40.50
High On 22-Feb-18 12-Feb-18 24-Jan-18 27-Dec-17 27-Dec-17 27-Feb-17
Period Low 26.80 26.80 25.00 25.00 25.00 25.00
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of KCP Sugar Ind Corp

Current Share Price 27.70
Three Days 27.32
Five Days 27.24
Ten Days 27.72
Fifteen Days 27.76
Twenty Two Days 28.13
Thirty Days 29.24
Fifty Days 31.26
Hundred Days 30.73
Two Hundred Days 30.52

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
23-Feb-18 27.50 27.95 27.35 27.70 156 K
22-Feb-18 27.25 28.00 26.80 27.05 292 K
21-Feb-18 27.35 27.50 26.95 27.20 124 K
20-Feb-18 27.35 27.65 26.80 26.95 211 K
19-Feb-18 27.45 27.90 27.00 27.30 176 K
16-Feb-18 28.20 28.20 27.05 27.45 160 K
15-Feb-18 28.50 28.80 27.55 28.00 205 K
14-Feb-18 28.45 28.70 27.45 28.30 386 K
12-Feb-18 29.00 29.00 27.30 28.05 544 K
09-Feb-18 27.50 29.75 27.50 29.15 448 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.