Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Three inside up, Weekly Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 36.3 -0.250/ -0.684% 36.55 1.28786 311.34 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.85 37.55 35.95 33.30 31.40 24.85
Price Gain -1.550 -1.250 0.350 3.00 4.90 11.45
Price Gain % -4.095 -3.329 0.974 9.01 15.61 46.08
Period High 38.45 38.85 40.15 42.85 42.85 46.00
High On 25-Apr-17 21-Apr-17 05-Apr-17 07-Feb-17 07-Feb-17 07-Jul-16
Period Low 36.20 36.20 35.00 32.65 25.55 24.55
Low date 26-Apr-17 26-Apr-17 30-Mar-17 01-Feb-17 01-Nov-16 29-Apr-16

Moving Average of KCP Sugar Ind Corp

Current Share Price 36.30
Three Days 36.38
Five Days 36.79
Ten Days 37.09
Fifteen Days 37.33
Twenty Two Days 37.35
Thirty Days 37.00
Fifty Days 37.75
Hundred Days 34.92
Two Hundred Days 34.43

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
28-Apr-17 36.70 36.85 36.25 36.30 92417
27-Apr-17 36.60 36.95 36.25 36.55 109 K
26-Apr-17 37.20 37.75 36.20 36.30 219 K
25-Apr-17 37.90 38.45 37.25 37.40 296 K
24-Apr-17 37.65 38.00 37.20 37.40 193 K
21-Apr-17 38.20 38.85 37.65 37.85 472 K
20-Apr-17 37.05 37.85 37.00 37.60 251 K
19-Apr-17 36.65 37.85 36.50 36.95 337 K
18-Apr-17 37.90 38.15 36.35 36.65 263 K
17-Apr-17 37.60 38.65 37.50 37.90 203 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.