Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Sugar Ind CorpIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 29.85 1.15/ 4.01% 28.7 1.80548 288.56 K KCPSUGIND

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.70 30.70 28.00 28.65 36.15 33.30
Price Gain 1.15 -0.850 1.85 1.20 -6.300 -3.450
Price Gain % 4.01 -2.769 6.61 4.19 -17.427 -10.360
Period High 30.10 31.45 32.40 34.55 40.15 42.85
High On 20-Sep-17 07-Sep-17 01-Sep-17 11-Jul-17 05-Apr-17 07-Feb-17
Period Low 28.20 27.55 26.70 26.70 26.70 25.55
Low date 18-Sep-17 12-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17 01-Nov-16

Moving Average of KCP Sugar Ind Corp

Current Share Price 29.85
Three Days 29.12
Five Days 28.96
Ten Days 29.17
Fifteen Days 29.97
Twenty Two Days 29.37
Thirty Days 29.23
Fifty Days 30.16
Hundred Days 30.83
Two Hundred Days 32.83

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
20-Sep-17 28.65 30.10 28.55 29.85 411 K
19-Sep-17 29.00 29.35 28.30 28.70 276 K
18-Sep-17 28.85 29.10 28.20 28.80 223 K
15-Sep-17 28.75 28.90 28.30 28.65 201 K
14-Sep-17 29.00 29.20 28.40 28.80 210 K
13-Sep-17 28.50 29.70 28.40 28.70 238 K
12-Sep-17 29.20 29.45 27.55 28.50 387 K
11-Sep-17 30.25 30.25 28.90 29.20 161 K
08-Sep-17 30.50 30.75 29.80 29.85 259 K
07-Sep-17 31.20 31.45 30.45 30.65 261 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.