Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 30.6 0.100/ 0.328% 30.5 1.4698 228.58 K KCPSUGIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of KCP Sugar Ind Corp

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.65 30.85 29.15 27.55 30.70 29.20
Price Gain 0.950 -0.250 1.45 3.05 -0.100 1.40
Price Gain % 3.20 -0.810 4.97 11.07 -0.326 4.79
Period High 30.85 31.60 32.80 32.80 34.55 42.85
High On 24-Nov-17 13-Nov-17 01-Nov-17 01-Nov-17 11-Jul-17 07-Feb-17
Period Low 29.40 28.20 28.20 27.05 26.70 26.55
Low date 20-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 22-Aug-17 14-Dec-16

Moving Average of KCP Sugar Ind Corp

Current Share Price 30.60
Three Days 30.30
Five Days 30.09
Ten Days 29.83
Fifteen Days 30.06
Twenty Two Days 30.28
Thirty Days 29.91
Fifty Days 29.31
Hundred Days 29.85
Two Hundred Days 32.48

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
24-Nov-17 30.65 30.85 30.25 30.60 119 K
23-Nov-17 30.00 30.85 29.70 30.50 237 K
22-Nov-17 30.40 30.40 29.60 29.80 147 K
21-Nov-17 29.95 30.20 29.50 29.85 138 K
20-Nov-17 29.70 30.15 29.40 29.70 110 K
17-Nov-17 29.45 30.00 29.40 29.65 131 K
16-Nov-17 28.25 29.35 28.25 29.20 112 K
15-Nov-17 30.10 30.15 28.20 28.80 158 K
14-Nov-17 30.00 30.40 29.80 30.15 125 K
13-Nov-17 31.30 31.60 29.75 30.05 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.