Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Three outside down, Bullish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SUGAR 282.20 4.15  / 1.49% 278.05 1.46 237.54 K EIDPARRY 500125 BSE Midcap

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.40 280.90 250.75 260.05 240.40 178.70
Price Gain 1.80 1.30 31.45 22.15 41.80 103.50
Price Gain in % 0.642 0.463 12.54 8.52 17.39 57.92
Period's High 286.50 292.00 292.00 292.00 292.00 292.00
High On 16/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 275.00 275.00 238.10 220.00 220.00 147.80
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 282.20
Three Days 279.45
Five Days 279.89
Ten Days 281.14
Fifteen Days 277.91
Twenty Two Days 268.04
Thirty Days 265.16
Fifty Days 257.76
Hundred Days 255.99
Two Hundred Days 247.62

Share Price History of E.I.D. Parry (India) Ltd.

Date High Low Open Close Volume
20/01/2017 285.0 275.0 278.0 282.2 273878
19/01/2017 282.0 276.75 278.1 278.05 95714
18/01/2017 282.4 277.1 280.0 278.1 115742
17/01/2017 283.4 278.0 280.5 279.55 63653
16/01/2017 286.5 276.1 281.85 281.55 160088
13/01/2017 285.0 277.95 282.0 280.4 285522
12/01/2017 285.0 276.6 283.1 280.2 192897
11/01/2017 290.0 278.65 287.0 282.15 265433
10/01/2017 292.0 284.9 285.0 285.95 446733
09/01/2017 287.5 280.25 281.9 283.2 305615
06/01/2017 289.25 278.5 282.0 280.9 756806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.