Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Three outside down, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 280.95 0.000/ 0.000% 280.95 1.45295 212.23 K EIDPARRY

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.55 279.25 290.15 243.65 250.80 207.45
Price Gain 0.400 1.70 -9.200 37.30 30.15 73.50
Price Gain % 0.143 0.609 -3.171 15.31 12.02 35.43
Period High 284.85 289.00 294.50 309.75 309.75 309.75
High On 23-Mar-17 15-Mar-17 27-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 274.45 274.45 274.45 238.10 220.00 197.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 280.95
Three Days 280.33
Five Days 279.16
Ten Days 279.43
Fifteen Days 280.83
Twenty Two Days 283.36
Thirty Days 283.93
Fifty Days 285.03
Hundred Days 269.81
Two Hundred Days 259.43

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 280.00 283.90 280.00 280.95 185 K
23-Mar-17 279.05 284.85 279.00 280.95 155 K
22-Mar-17 275.50 280.50 274.45 279.10 216 K
21-Mar-17 278.00 279.30 275.00 277.30 214 K
20-Mar-17 280.60 281.40 276.00 277.50 180 K
17-Mar-17 280.80 283.45 278.05 280.55 233 K
16-Mar-17 280.10 283.95 277.90 280.10 143 K
15-Mar-17 280.00 289.00 277.20 279.85 1378 K
14-Mar-17 283.60 284.30 277.65 278.75 90442
10-Mar-17 283.20 283.75 277.60 279.25 66375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.