Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 371.25 4.95/ 1.35% 366.3 1.45974 209.21 K EIDPARRY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of E.I.D. Parry (India) Ltd.

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.95 370.80 358.20 315.40 305.50 247.45
Price Gain 7.30 0.450 13.05 55.85 65.75 123.80
Price Gain % 2.01 0.121 3.64 17.71 21.52 50.03
Period High 380.40 385.95 385.95 385.95 385.95 385.95
High On 24-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 358.45 358.45 353.05 313.50 294.00 238.10
Low date 23-Nov-17 23-Nov-17 25-Oct-17 29-Aug-17 29-Jun-17 26-Dec-16

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 371.25
Three Days 366.33
Five Days 365.76
Ten Days 367.08
Fifteen Days 368.24
Twenty Two Days 369.10
Thirty Days 365.47
Fifty Days 360.33
Hundred Days 341.19
Two Hundred Days 321.92

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
24-Nov-17 368.90 380.40 366.00 371.25 434 K
23-Nov-17 361.45 368.00 358.45 366.30 393 K
22-Nov-17 363.10 366.50 360.00 361.45 105 K
21-Nov-17 366.85 366.85 363.35 364.90 69866
20-Nov-17 364.00 367.00 363.00 364.90 110 K
17-Nov-17 370.20 370.20 363.00 363.95 154 K
16-Nov-17 369.00 374.10 365.35 366.70 93757
15-Nov-17 370.00 376.20 368.10 369.35 140 K
14-Nov-17 371.00 374.60 368.00 370.95 82345
13-Nov-17 370.00 385.95 369.00 371.05 366 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.