Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 320.5 -0.950/ -0.296% 321.45 1.46541 184.94 K EIDPARRY

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.40 312.90 309.95 303.80 297.60 242.80
Price Gain -1.900 7.60 10.55 16.70 22.90 77.70
Price Gain % -0.589 2.43 3.40 5.50 7.69 32.00
Period High 332.35 332.35 332.35 354.00 354.00 354.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 317.25 311.50 294.00 294.00 270.80 220.00
Low date 21-Jul-17 13-Jul-17 29-Jun-17 29-Jun-17 12-Apr-17 09-Nov-16

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 320.50
Three Days 320.63
Five Days 321.80
Ten Days 320.57
Fifteen Days 318.37
Twenty Two Days 314.76
Thirty Days 316.92
Fifty Days 319.50
Hundred Days 307.68
Two Hundred Days 287.16

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
26-Jul-17 323.90 327.00 319.60 320.50 116 K
25-Jul-17 321.05 326.00 319.60 321.45 123 K
24-Jul-17 324.45 328.80 318.80 319.95 114 K
21-Jul-17 324.80 325.85 317.25 323.10 194 K
20-Jul-17 323.10 332.35 322.00 324.00 260 K
19-Jul-17 329.40 330.90 321.30 322.40 176 K
18-Jul-17 318.00 327.95 313.00 325.90 324 K
17-Jul-17 314.25 320.00 313.00 318.50 120 K
14-Jul-17 317.10 318.00 313.05 314.50 131 K
13-Jul-17 313.00 317.95 311.50 315.40 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.