Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Double Top on Weekly Charts, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 309.95 -7.300/ -2.301% 317.25 1.59298 202.18 K EIDPARRY

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.25 327.00 311.25 280.95 243.65 229.60
Price Gain -19.300 -17.050 -1.300 29.00 66.30 80.35
Price Gain % -5.862 -5.214 -0.418 10.32 27.21 35.00
Period High 332.00 337.90 339.80 354.00 354.00 354.00
High On 19-Jun-17 15-Jun-17 01-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 308.20 308.20 304.00 270.80 238.10 217.55
Low date 23-Jun-17 23-Jun-17 24-May-17 12-Apr-17 26-Dec-16 24-Jun-16

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 309.95
Three Days 317.90
Five Days 319.41
Ten Days 323.64
Fifteen Days 324.65
Twenty Two Days 324.55
Thirty Days 324.30
Fifty Days 318.88
Hundred Days 301.88
Two Hundred Days 279.75

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 321.95 324.45 308.20 309.95 331 K
22-Jun-17 325.10 330.70 316.40 317.25 160 K
21-Jun-17 321.00 331.00 315.00 326.50 773 K
20-Jun-17 326.00 326.00 319.00 319.60 133 K
19-Jun-17 331.00 332.00 323.15 323.75 115 K
16-Jun-17 332.55 336.00 327.15 329.25 165 K
15-Jun-17 327.00 337.90 327.00 329.90 318 K
14-Jun-17 328.10 330.00 322.80 326.75 67892
13-Jun-17 330.00 332.95 324.10 326.70 121 K
12-Jun-17 327.00 333.75 322.00 326.75 205 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.