Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 290.15 -3.100/ -1.057% 293.25 1.51647 308.37 K EIDPARRY

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.25 286.80 282.80 246.60 253.75 159.85
Price Gain 7.90 3.35 7.35 43.55 36.40 130.30
Price Gain % 2.80 1.17 2.60 17.66 14.34 81.51
Period High 298.70 298.70 309.75 309.75 309.75 309.75
High On 23-Feb-17 23-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 282.15 280.00 279.00 238.10 220.00 159.50
Low date 17-Feb-17 16-Feb-17 01-Feb-17 26-Dec-16 09-Nov-16 24-Feb-16

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 290.15
Three Days 290.70
Five Days 288.52
Ten Days 286.92
Fifteen Days 288.48
Twenty Two Days 289.31
Thirty Days 286.92
Fifty Days 276.45
Hundred Days 265.85
Two Hundred Days 254.96

Share Price History of E.I.D. Parry (India) Ltd.

Date High Low Open Close Volume
23/02/2017 298.7 288.9 292.9 290.15 253687
22/02/2017 294.9 287.8 288.75 293.25 216546
21/02/2017 291.6 285.0 286.25 288.7 205884
20/02/2017 290.4 285.0 285.6 285.4 94076
17/02/2017 291.0 282.15 283.0 285.1 217157
16/02/2017 284.85 280.0 282.55 282.25 376165
15/02/2017 288.0 280.55 286.85 282.7 143220
14/02/2017 288.0 284.0 284.5 286.2 128611
13/02/2017 292.35 282.9 290.95 284.75 148585
10/02/2017 294.5 282.5 287.5 290.75 310481
09/02/2017 297.75 286.0 295.8 286.8 230851
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.