Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 324.25 3.90/ 1.22% 320.35 1.42283 367.75 K EIDPARRY

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.40 332.60 303.80 290.15 249.75 233.00
Price Gain 1.85 -8.350 20.45 34.10 74.50 91.25
Price Gain % 0.574 -2.511 6.73 11.75 29.83 39.16
Period High 326.20 344.40 354.00 354.00 354.00 354.00
High On 26-May-17 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 298.80 298.80 294.25 270.80 238.10 217.55
Low date 22-May-17 22-May-17 04-May-17 12-Apr-17 26-Dec-16 24-Jun-16

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 324.25
Three Days 316.70
Five Days 314.05
Ten Days 323.36
Fifteen Days 327.91
Twenty Two Days 321.30
Thirty Days 314.96
Fifty Days 301.75
Hundred Days 292.85
Two Hundred Days 272.56

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
26-May-17 322.80 326.20 320.05 324.25 104 K
25-May-17 307.05 324.00 305.80 320.35 156 K
24-May-17 313.00 317.75 304.00 305.50 180 K
23-May-17 311.00 314.75 301.15 311.25 276 K
22-May-17 323.00 325.10 298.80 308.90 420 K
19-May-17 333.85 336.85 321.05 322.40 265 K
18-May-17 326.00 344.35 326.00 330.65 528 K
17-May-17 344.40 344.40 330.00 331.40 229 K
16-May-17 338.00 343.30 334.00 342.30 163 K
15-May-17 332.90 339.10 327.60 336.65 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.