Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SUGAR 243.85 -3.050  / -1.235% 246.90 1.33 208.72 K EIDPARRY 500125 BSE Midcap

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.80 246.60 259.05 241.15 249.55 185.30
Price Gain -3.950 -2.750 -15.200 2.70 -5.700 58.55
Price Gain in % -1.594 -1.115 -5.868 1.12 -2.284 31.60
Period's High 250.00 253.90 274.90 278.35 278.35 278.35
High On 07/12/2016 29/11/2016 08/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 240.30 240.30 220.00 220.00 217.55 147.80
Low On 02/12/2016 02/12/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 243.85
Three Days 245.52
Five Days 244.57
Ten Days 246.26
Fifteen Days 245.09
Twenty Two Days 248.80
Thirty Days 252.26
Fifty Days 254.02
Hundred Days 251.07
Two Hundred Days 235.26

Share Price History of E.I.D. Parry (India) Ltd.

Date High Low Open Close Volume
07/12/2016 250.0 243.0 247.45 243.85 58643
06/12/2016 250.0 246.0 246.4 246.9 54942
05/12/2016 248.4 241.5 243.0 245.8 52990
02/12/2016 245.8 240.3 242.75 243.05 47364
01/12/2016 249.65 243.0 248.45 243.25 122602
30/11/2016 251.65 247.15 249.65 247.8 58580
29/11/2016 253.9 247.1 249.0 249.25 160176
28/11/2016 250.0 244.5 249.0 245.45 77653
25/11/2016 253.2 246.0 246.0 249.75 85401
24/11/2016 249.1 242.9 243.1 247.45 54768
23/11/2016 250.75 240.0 242.7 246.6 157034
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.