Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Double Top, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 300.9 -0.500/ -0.166% 301.4 1.34078 469.29 K EIDPARRY

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.30 294.40 283.50 293.35 268.75 223.80
Price Gain -1.400 6.50 17.40 7.55 32.15 77.10
Price Gain % -0.463 2.21 6.14 2.57 11.96 34.45
Period High 313.50 314.70 314.70 314.70 314.70 314.70
High On 26-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 294.30 284.75 270.80 270.80 220.00 217.55
Low date 24-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 09-Nov-16 24-Jun-16

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 300.90
Three Days 302.03
Five Days 301.86
Ten Days 299.16
Fifteen Days 294.00
Twenty Two Days 291.10
Thirty Days 288.17
Fifty Days 286.89
Hundred Days 278.93
Two Hundred Days 264.96

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
28-Apr-17 301.50 304.00 298.20 300.90 95438
27-Apr-17 304.00 306.50 299.70 301.40 182 K
26-Apr-17 311.80 313.50 300.70 303.80 334 K
25-Apr-17 296.00 309.90 295.25 307.90 464 K
24-Apr-17 304.00 304.25 294.30 295.30 240 K
21-Apr-17 306.50 314.70 297.25 302.30 730 K
20-Apr-17 303.00 307.80 302.60 305.50 592 K
19-Apr-17 289.00 302.00 287.35 300.65 1179 K
18-Apr-17 287.00 296.00 286.15 288.05 353 K
17-Apr-17 291.00 296.45 284.75 285.85 389 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.