Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 358.75 1.50/ 0.420% 357.25 1.28721 130.34 K EIDPARRY

Key Technical data of E.I.D. Parry (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.059 29.45 -81.098 -0.042 385.05 365.86 359.34 364.62 352.77

Key Financial data of E.I.D. Parry (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6349.88 4.52 17.75 17.70 3.37 4.27 1.00 0.000 2.13 0.000 83.99 1.11 2.83 0.215 256.65 11.99 3712.85 -47.920

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.15 382.80 352.05 352.35 322.40 278.05
Price Gain -20.400 -24.050 6.70 6.40 36.35 80.70
Price Gain % -5.380 -6.283 1.90 1.82 11.27 29.02
Period High 382.50 390.05 392.00 392.00 392.00 392.00
High On 15-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 351.00 351.00 346.50 337.00 297.95 270.80
Low date 18-Jan-18 18-Jan-18 22-Dec-17 18-Dec-17 11-Aug-17 12-Apr-17

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 358.75
Three Days 360.18
Five Days 364.35
Ten Days 371.80
Fifteen Days 374.87
Twenty Two Days 370.82
Thirty Days 366.60
Fifty Days 366.36
Hundred Days 359.34
Two Hundred Days 337.74

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 364.00 364.50 352.65 358.75 74361
18-Jan-18 365.00 367.85 351.00 357.25 92983
17-Jan-18 365.90 370.85 358.10 364.55 83715
16-Jan-18 376.50 377.50 364.50 366.55 99803
15-Jan-18 381.00 382.50 373.00 374.65 71272
12-Jan-18 375.05 385.70 366.30 379.15 356 K
11-Jan-18 375.00 378.00 372.05 373.20 83912
10-Jan-18 383.00 385.80 375.00 377.05 169 K
09-Jan-18 384.15 386.00 380.30 383.20 66663
08-Jan-18 388.50 390.05 381.00 383.60 70201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.