Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I.D. Parry (India) Ltd.Integrated with Charts ; Weekly Three white soldiers, Inverted hammer structure, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 348.65 -16.400/ -4.493% 365.05 1.52283 268.18 K EIDPARRY

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 359.80 340.55 319.90 317.25 279.10 255.80
Price Gain -11.150 8.10 28.75 31.40 69.55 92.85
Price Gain % -3.099 2.38 8.99 9.90 24.92 36.30
Period High 372.70 372.70 372.70 372.70 372.70 372.70
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 345.60 332.10 313.50 294.00 270.80 220.00
Low date 22-Sep-17 11-Sep-17 29-Aug-17 29-Jun-17 12-Apr-17 09-Nov-16

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 348.65
Three Days 357.35
Five Days 359.28
Ten Days 351.32
Fifteen Days 345.23
Twenty Two Days 337.51
Thirty Days 332.14
Fifty Days 328.26
Hundred Days 324.88
Two Hundred Days 302.18

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
22-Sep-17 362.00 363.80 345.60 348.65 257 K
21-Sep-17 358.35 367.40 349.80 365.05 273 K
20-Sep-17 364.00 364.65 349.85 358.35 303 K
19-Sep-17 360.00 372.70 358.10 365.20 501 K
18-Sep-17 364.25 366.50 358.00 359.15 285 K
15-Sep-17 353.50 363.30 348.30 359.80 720 K
14-Sep-17 334.50 359.95 334.50 353.50 1044 K
13-Sep-17 332.55 345.00 332.55 334.20 410 K
12-Sep-17 334.70 340.80 334.00 335.25 144 K
11-Sep-17 340.10 344.00 332.10 334.10 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.