Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bearish harami, Three black crows, 50 Days SMA Crossover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 447.95 10.50/ 2.40% 437.45 257.12 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.15 430.45 436.85 485.15 384.80 236.25
Price Gain 19.80 17.50 11.10 -37.200 63.15 211.70
Price Gain % 4.62 4.07 2.54 -7.668 16.41 89.61
Period High 450.90 452.25 459.00 492.05 504.90 504.90
High On 20-Jul-17 11-Jul-17 07-Jul-17 25-Apr-17 21-Apr-17 21-Apr-17
Period Low 424.05 423.45 405.30 387.00 378.25 206.50
Low date 18-Jul-17 13-Jul-17 28-Jun-17 16-Jun-17 23-Jan-17 09-Nov-16

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 447.95
Three Days 438.60
Five Days 435.61
Ten Days 432.60
Fifteen Days 431.90
Twenty Two Days 430.01
Thirty Days 424.05
Fifty Days 431.63
Hundred Days 439.67
Two Hundred Days 380.26

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
21-Jul-17 441.00 450.85 431.05 447.95 524 K
20-Jul-17 437.10 450.90 435.20 437.45 550 K
19-Jul-17 433.05 438.00 428.10 430.40 263 K
18-Jul-17 426.10 437.90 424.05 435.40 203 K
17-Jul-17 429.00 433.65 425.80 426.85 93651
14-Jul-17 432.45 436.30 426.00 428.15 159 K
13-Jul-17 433.20 433.20 423.45 425.15 176 K
12-Jul-17 433.55 437.40 426.55 429.65 125 K
11-Jul-17 444.10 452.25 428.00 430.55 337 K
10-Jul-17 432.00 441.70 425.40 434.40 74141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.