Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 427.35 -0.200/ -0.047% 427.55 185.73 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.10 418.35 448.00 451.55 287.75 217.90
Price Gain 28.25 9.00 -20.650 -24.200 139.60 209.45
Price Gain % 7.08 2.15 -4.609 -5.359 48.51 96.12
Period High 449.00 449.00 465.55 504.90 504.90 504.90
High On 22-Jun-17 22-Jun-17 02-Jun-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 401.05 387.00 387.00 387.00 275.10 206.50
Low date 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 26-Dec-16 09-Nov-16

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 427.35
Three Days 430.58
Five Days 421.74
Ten Days 413.47
Fifteen Days 415.82
Twenty Two Days 423.30
Thirty Days 431.55
Fifty Days 445.75
Hundred Days 437.28
Two Hundred Days 363.06

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
23-Jun-17 444.30 445.90 425.35 427.35 245 K
22-Jun-17 440.10 449.00 424.60 427.55 306 K
21-Jun-17 416.00 446.00 415.85 436.85 671 K
20-Jun-17 404.50 419.95 402.50 413.55 217 K
19-Jun-17 410.80 415.00 401.05 403.40 143 K
16-Jun-17 401.90 404.40 387.00 399.10 270 K
15-Jun-17 403.00 408.90 398.00 399.85 113 K
14-Jun-17 413.70 414.60 403.00 403.95 72140
13-Jun-17 415.15 425.60 410.25 412.45 143 K
12-Jun-17 418.00 419.00 407.05 410.65 190 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.