Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Three black crows, Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 468.6 -0.750/ -0.160% 469.35 279.01 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.15 454.15 438.70 409.35 263.55 185.90
Price Gain -16.550 14.45 29.90 59.25 205.05 282.70
Price Gain % -3.411 3.18 6.82 14.47 77.80 152.07
Period High 492.05 504.90 504.90 504.90 504.90 504.90
High On 25-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 463.00 444.00 420.40 389.00 206.50 177.00
Low date 26-Apr-17 18-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 24-May-16

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 468.60
Three Days 469.25
Five Days 473.76
Ten Days 468.00
Fifteen Days 462.41
Twenty Two Days 456.31
Thirty Days 453.56
Fifty Days 438.53
Hundred Days 397.20
Two Hundred Days 328.11

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
28-Apr-17 472.50 474.50 466.00 468.60 111 K
27-Apr-17 470.00 478.75 467.05 469.35 112 K
26-Apr-17 480.10 483.90 463.00 469.80 148 K
25-Apr-17 484.00 492.05 478.15 480.90 245 K
24-Apr-17 484.50 487.45 470.55 480.15 243 K
21-Apr-17 482.00 504.90 480.15 485.15 754 K
20-Apr-17 457.50 475.30 455.00 472.65 416 K
19-Apr-17 448.75 469.00 445.35 455.15 310 K
18-Apr-17 454.00 457.60 444.00 446.25 104 K
17-Apr-17 456.90 460.70 450.05 452.05 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.