Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 54.65 -1.750/ -3.103% 56.4 1363.88 K DWARKESH

Key Technical data of Dwarikesh Sugar Industrial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.714 33.65 -90.222 -0.172 64.25 63.10 64.73 56.55 53.15

Key Financial data of Dwarikesh Sugar Industrial Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1062.01 1.60 5.26 18.83 2.09 0.335 1.00 0.000 0.700 0.000 168.13 3.20 6.06 0.239 212.15 13.31 995.86 -3.860

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 57.10 63.30 63.55 40.40 29.01
Price Gain -5.400 -2.450 -8.650 -8.900 14.25 25.64
Price Gain % -8.993 -4.291 -13.665 -14.005 35.29 88.38
Period High 60.40 64.80 64.80 80.40 80.40 80.40
High On 08-Dec-17 06-Dec-17 06-Dec-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 53.55 53.55 53.55 53.55 38.70 26.00
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 16-Jun-17 23-Dec-16

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 54.65
Three Days 55.97
Five Days 56.90
Ten Days 58.28
Fifteen Days 58.81
Twenty Two Days 59.97
Thirty Days 62.15
Fifty Days 66.90
Hundred Days 64.73
Two Hundred Days 54.35

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
14-Dec-17 56.60 56.95 53.55 54.65 1154 K
13-Dec-17 56.80 57.50 55.10 56.40 1423 K
12-Dec-17 57.75 57.95 56.50 56.85 908 K
11-Dec-17 59.00 59.25 57.25 57.85 721 K
08-Dec-17 59.85 60.40 58.00 58.75 862 K
07-Dec-17 60.20 61.20 58.60 60.05 1279 K
06-Dec-17 64.70 64.80 59.50 60.00 3612 K
05-Dec-17 57.00 63.50 55.50 62.95 4380 K
04-Dec-17 59.95 59.95 56.25 57.00 659 K
01-Dec-17 57.60 60.60 57.50 58.25 1145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.