Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Weekly Three black crows, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 65.1 -0.200/ -0.306% 65.3 1811.52 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.35 749.60 447.95 444.15 415.55 261.10
Price Gain -3.250 -684.500 -382.850 -379.050 -350.450 -196.000
Price Gain % -4.755 -91.315 -85.467 -85.343 -84.334 -75.067
Period High 69.35 750.00 759.75 759.75 759.75 759.75
High On 16-Aug-17 08-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 64.00 60.65 60.65 60.65 60.65 60.65
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 65.10
Three Days 65.37
Five Days 66.16
Ten Days 255.66
Fifteen Days 361.44
Twenty Two Days 395.06
Thirty Days 404.40
Fifty Days 410.55
Hundred Days 431.66
Two Hundred Days 393.30

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
21-Aug-17 66.00 67.40 64.60 65.10 1838 K
18-Aug-17 64.50 67.70 64.00 65.30 2123 K
17-Aug-17 66.35 67.50 65.00 65.70 2025 K
16-Aug-17 69.00 69.35 64.50 66.35 2701 K
14-Aug-17 68.00 70.95 67.75 68.35 3635 K
11-Aug-17 64.00 69.75 60.65 67.70 4463 K
10-Aug-17 65.40 69.30 61.80 66.45 4585 K
09-Aug-17 631.00 689.90 622.00 667.40 2395 K
08-Aug-17 750.00 750.00 674.65 674.65 1281 K
07-Aug-17 681.00 759.75 672.15 749.60 3353 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.