Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 38.3 -0.350/ -0.906% 38.65 2.3267 1696.32 K DWARKESH

Key Technical data of Dwarikesh Sugar Industrial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.091 39.24 -80.741 -0.044 43.40 46.19 56.58 38.75 37.75

Key Financial data of Dwarikesh Sugar Industrial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
727.78 59.07 0.654 18.83 0.230 1.00 1230.06

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.20 40.55 41.15 61.65 61.30 40.74
Price Gain -2.900 -2.250 -2.850 -23.350 -23.000 -2.440
Price Gain % -7.039 -5.549 -6.926 -37.875 -37.520 -5.989
Period High 41.85 43.75 44.20 64.80 80.40 80.40
High On 16-Feb-18 12-Feb-18 31-Jan-18 06-Dec-17 11-Oct-17 11-Oct-17
Period Low 37.65 37.65 37.00 37.00 37.00 37.00
Low date 22-Feb-18 22-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 38.30
Three Days 38.77
Five Days 39.05
Ten Days 40.34
Fifteen Days 40.50
Twenty Two Days 40.90
Thirty Days 42.88
Fifty Days 45.81
Hundred Days 56.58
Two Hundred Days 54.47

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
22-Feb-18 38.20 38.65 37.65 38.30 592 K
21-Feb-18 39.40 39.90 38.15 38.65 613 K
20-Feb-18 38.65 40.25 38.65 39.35 540 K
19-Feb-18 40.55 40.80 37.80 38.50 1028 K
16-Feb-18 41.85 41.85 40.00 40.45 1063 K
15-Feb-18 42.00 42.60 40.85 41.20 1383 K
14-Feb-18 42.75 43.50 40.90 41.70 1063 K
12-Feb-18 42.85 43.75 41.80 42.50 1121 K
09-Feb-18 39.25 43.75 39.25 42.20 3510 K
08-Feb-18 40.75 41.15 40.00 40.55 1178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.