Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 399.2 1.10/ 0.276% 398.1 453.05 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.55 414.75 409.35 287.60 237.35 104.30
Price Gain -16.350 -15.550 -10.150 111.60 161.85 294.90
Price Gain % -3.935 -3.749 -2.480 38.80 68.19 282.74
Period High 417.50 422.80 461.00 461.00 461.00 461.00
High On 22-Feb-17 17-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 396.70 392.25 389.00 260.00 206.50 98.50
Low date 27-Feb-17 16-Feb-17 01-Feb-17 23-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 399.20
Three Days 401.18
Five Days 405.30
Ten Days 407.82
Fifteen Days 412.69
Twenty Two Days 415.24
Thirty Days 410.67
Fifty Days 378.90
Hundred Days 323.87
Two Hundred Days 283.88

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
28-Feb-17 399.45 407.60 396.80 399.20 210 K
27-Feb-17 406.00 409.15 396.70 398.10 126 K
23-Feb-17 407.00 415.10 404.90 406.25 178 K
22-Feb-17 416.50 417.50 406.00 407.40 138 K
21-Feb-17 419.95 421.55 412.10 415.55 156 K
20-Feb-17 413.15 422.65 413.15 417.00 276 K
17-Feb-17 409.40 422.80 408.15 410.45 232 K
16-Feb-17 403.00 415.40 392.25 408.05 404 K
15-Feb-17 415.00 417.50 400.00 401.40 241 K
14-Feb-17 420.45 421.65 413.45 414.75 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.