Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 301.35 4.70  / 1.58% 296.65 390.98 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.30 285.65 258.05 243.45 228.90 81.45
Price Gain 3.05 15.70 43.30 57.90 72.45 219.90
Price Gain in % 1.02 5.50 16.78 23.78 31.65 269.98
Period's High 305.80 312.30 312.30 312.30 379.40 379.40
High On 08/12/2016 01/12/2016 01/12/2016 01/12/2016 02/08/2016 02/08/2016
Period's Low 285.00 282.10 206.50 206.50 177.55 72.00
Low On 05/12/2016 25/11/2016 09/11/2016 09/11/2016 20/06/2016 14/12/2015

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 301.35
Three Days 295.72
Five Days 293.29
Ten Days 291.44
Fifteen Days 284.14
Twenty Two Days 270.08
Thirty Days 267.59
Fifty Days 263.27
Hundred Days 260.50
Two Hundred Days 228.57

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date High Low Open Close Volume
08/12/2016 305.8 299.3 303.7 301.35 190806
07/12/2016 304.5 294.1 294.1 296.65 543756
06/12/2016 296.4 287.3 289.5 289.15 149222
05/12/2016 292.0 285.0 292.0 286.4 229806
02/12/2016 305.0 291.25 298.3 292.9 424760
01/12/2016 312.3 286.95 290.05 298.3 690045
30/11/2016 294.0 287.1 290.0 288.95 283134
29/11/2016 294.5 285.3 290.0 289.0 194916
28/11/2016 295.0 284.55 284.55 287.6 253836
25/11/2016 293.5 282.1 290.0 284.05 279298
24/11/2016 291.5 270.1 275.55 285.65 531286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.