Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 451.55 5.55/ 1.24% 446.0 374.80 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.25 428.15 406.25 287.75 256.95 193.45
Price Gain 22.30 23.40 45.30 163.80 194.60 258.10
Price Gain % 5.20 5.47 11.15 56.92 75.73 133.42
Period High 466.90 466.90 466.90 466.90 466.90 466.90
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 431.80 418.00 392.55 275.10 206.50 177.00
Low date 17-Mar-17 10-Mar-17 02-Mar-17 26-Dec-16 09-Nov-16 24-May-16

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 451.55
Three Days 446.93
Five Days 448.38
Ten Days 437.58
Fifteen Days 434.05
Twenty Two Days 425.30
Thirty Days 422.28
Fifty Days 416.65
Hundred Days 351.27
Two Hundred Days 302.48

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
23-Mar-17 448.15 456.00 446.00 451.55 212 K
22-Mar-17 439.90 451.50 436.00 446.00 345 K
21-Mar-17 452.50 454.90 437.20 443.25 234 K
20-Mar-17 452.05 466.90 448.20 451.70 707 K
17-Mar-17 431.95 463.70 431.80 449.40 1226 K
16-Mar-17 430.30 435.40 427.50 429.25 125 K
15-Mar-17 429.00 434.30 425.10 426.30 141 K
14-Mar-17 434.00 438.00 426.60 428.30 227 K
10-Mar-17 428.90 437.00 418.00 421.90 292 K
09-Mar-17 423.00 439.75 420.95 428.15 358 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.