Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Bullish piercing, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Double Top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 404.80 13.40  / 3.42% 391.40 941.76 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.30 407.55 287.75 257.45 236.55 116.95
Price Gain 2.50 -2.750 117.05 147.35 168.25 287.85
Price Gain in % 0.621 -0.675 40.68 57.23 71.13 246.13
Period's High 412.00 412.40 414.80 414.80 414.80 414.80
High On 24/01/2017 11/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 378.25 378.25 275.10 206.50 206.50 92.50
Low On 23/01/2017 23/01/2017 26/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 404.80
Three Days 393.67
Five Days 395.27
Ten Days 396.77
Fifteen Days 388.53
Twenty Two Days 363.88
Thirty Days 342.22
Fifty Days 317.44
Hundred Days 285.43
Two Hundred Days 258.50

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date High Low Open Close Volume
24/01/2017 412.0 391.95 393.75 404.8 978284
23/01/2017 394.8 378.25 383.7 391.4 464813
20/01/2017 401.0 383.0 397.9 384.8 529237
19/01/2017 401.0 390.05 398.05 398.6 336482
18/01/2017 406.0 395.0 402.95 396.75 516790
17/01/2017 405.0 393.45 399.0 402.3 474156
16/01/2017 405.0 391.35 396.0 397.3 494455
13/01/2017 408.45 397.2 400.0 400.3 859349
12/01/2017 403.45 389.0 398.75 395.25 611485
11/01/2017 412.4 391.2 411.6 396.2 1159073
10/01/2017 414.8 386.05 386.7 407.55 2410663
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.