Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Bullish marubozu, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 73.45 -0.800/ -1.077% 74.25 2623.48 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.80 64.00 64.00 43.04 45.52 26.12
Price Gain -5.350 9.45 9.45 30.41 27.94 47.34
Price Gain % -6.789 14.77 14.77 70.66 61.38 181.26
Period High 78.80 80.40 80.40 80.40 80.40 80.40
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 73.00 64.75 60.50 43.10 38.70 20.65
Low date 19-Oct-17 06-Oct-17 27-Sep-17 21-Jul-17 16-Jun-17 09-Nov-16

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 73.45
Three Days 73.88
Five Days 74.60
Ten Days 73.72
Fifteen Days 70.26
Twenty Two Days 68.73
Thirty Days 67.43
Fifty Days 66.59
Hundred Days 55.88
Two Hundred Days 49.43

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
19-Oct-17 74.10 74.75 73.00 73.45 447 K
18-Oct-17 74.00 75.90 73.25 74.25 1409 K
17-Oct-17 75.15 76.70 73.40 73.95 1523 K
16-Oct-17 77.00 77.40 74.00 74.75 1599 K
13-Oct-17 78.80 78.80 75.75 76.60 2196 K
12-Oct-17 74.60 79.80 74.00 78.80 6369 K
11-Oct-17 78.90 80.40 72.55 73.90 10110 K
10-Oct-17 66.70 79.25 66.50 78.75 14426 K
09-Oct-17 67.00 67.80 65.00 66.05 1565 K
06-Oct-17 64.75 68.40 64.75 66.65 1793 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.