Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dwarikesh Sugar Industrial Ltd.Integrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 442.85 -7.300/ -1.622% 450.15 162.63 K DWARKESH

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.15 466.60 469.80 406.25 284.05 200.40
Price Gain -1.300 -23.750 -26.950 36.60 158.80 242.45
Price Gain % -0.293 -5.090 -5.736 9.01 55.91 120.98
Period High 456.00 482.15 484.95 504.90 504.90 504.90
High On 26-May-17 18-May-17 04-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 431.00 431.00 431.00 392.55 260.00 177.55
Low date 25-May-17 25-May-17 25-May-17 02-Mar-17 23-Dec-16 20-Jun-16

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 442.85
Three Days 443.52
Five Days 443.46
Ten Days 452.70
Fifteen Days 456.11
Twenty Two Days 460.97
Thirty Days 462.26
Fifty Days 455.33
Hundred Days 429.73
Two Hundred Days 346.82

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
26-May-17 449.35 456.00 441.40 442.85 92529
25-May-17 438.05 452.30 431.00 450.15 127 K
24-May-17 442.00 453.90 435.25 437.55 140 K
23-May-17 444.85 454.00 436.00 448.00 189 K
22-May-17 447.95 449.80 435.40 438.75 213 K
19-May-17 465.00 468.00 441.00 444.15 167 K
18-May-17 476.00 482.15 441.00 454.25 606 K
17-May-17 475.00 479.00 470.50 475.35 150 K
16-May-17 462.85 476.10 460.55 474.50 166 K
15-May-17 468.05 471.35 460.00 461.50 65032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.