Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 27.45 -0.850/ -3.004% 28.3 2.75612 35.94 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 28.90 31.40 32.50 29.70 30.65
Price Gain -1.600 -1.450 -3.950 -5.050 -2.250 -3.200
Price Gain % -5.508 -5.017 -12.580 -15.538 -7.576 -10.440
Period High 29.50 29.60 32.00 34.90 42.90 70.75
High On 19-May-17 11-May-17 24-Apr-17 06-Mar-17 11-Jan-17 16-Jun-16
Period Low 26.80 26.80 26.80 26.80 26.80 24.60
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 18-Nov-16

Moving Average of Dharani Sugars and Chemicals

Current Share Price 27.45
Three Days 28.08
Five Days 28.28
Ten Days 28.71
Fifteen Days 28.93
Twenty Two Days 29.41
Thirty Days 29.58
Fifty Days 30.04
Hundred Days 33.06
Two Hundred Days 35.41

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
23-May-17 28.30 28.30 26.80 27.45 48104
22-May-17 28.65 28.80 28.20 28.30 15350
19-May-17 29.50 29.50 28.10 28.50 20878
18-May-17 28.50 29.05 28.20 28.35 19661
17-May-17 28.75 29.20 28.70 28.80 23065
16-May-17 29.15 29.50 28.80 29.05 12415
15-May-17 29.10 29.50 28.80 29.35 6575
12-May-17 29.35 29.35 28.90 29.10 12646
11-May-17 29.60 29.60 28.80 29.25 19920
10-May-17 29.45 29.50 28.80 28.95 19788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.