Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 32.25 -1.150/ -3.443% 33.4 2.94791 429.54 K DHARSUGAR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dharani Sugars and Chemicals

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 40.60 34.85 22.05 26.60 29.40
Price Gain -0.850 -8.350 -2.600 10.20 5.65 2.85
Price Gain % -2.568 -20.567 -7.461 46.26 21.24 9.69
Period High 33.70 43.00 43.00 43.00 43.00 43.00
High On 23-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 31.15 29.25 29.25 21.20 20.85 20.85
Low date 22-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Dharani Sugars and Chemicals

Current Share Price 32.25
Three Days 32.48
Five Days 32.42
Ten Days 33.00
Fifteen Days 33.75
Twenty Two Days 34.44
Thirty Days 33.72
Fifty Days 31.42
Hundred Days 28.35
Two Hundred Days 29.21

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
24-Nov-17 33.50 33.50 31.90 32.25 95126
23-Nov-17 32.10 33.70 31.70 33.40 159 K
22-Nov-17 32.50 33.20 31.15 31.80 49405
21-Nov-17 32.95 33.25 32.00 32.15 71113
20-Nov-17 33.00 33.65 31.55 32.50 149 K
17-Nov-17 33.20 34.65 32.60 33.10 190 K
16-Nov-17 31.15 33.45 29.25 32.65 325 K
15-Nov-17 33.05 33.05 30.05 31.15 210 K
14-Nov-17 35.50 36.00 31.20 33.05 795 K
13-Nov-17 43.00 43.00 36.75 37.90 1333 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.