Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 29.2 -0.350/ -1.184% 29.55 133.58 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.50 31.75 32.50 31.20 46.55 26.05
Price Gain -1.300 -2.550 -3.300 -2.000 -17.350 3.15
Price Gain % -4.262 -8.031 -10.154 -6.410 -37.272 12.09
Period High 31.00 33.25 34.90 42.90 48.40 70.75
High On 20-Mar-17 14-Mar-17 06-Mar-17 11-Jan-17 10-Oct-16 16-Jun-16
Period Low 29.10 29.10 29.10 29.10 24.60 23.75
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 18-Nov-16 29-Mar-16

Moving Average of Dharani Sugars and Chemicals

Current Share Price 29.20
Three Days 29.45
Five Days 29.75
Ten Days 30.32
Fifteen Days 31.29
Twenty Two Days 31.72
Thirty Days 32.39
Fifty Days 34.98
Hundred Days 33.82
Two Hundred Days 41.09

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
24-Mar-17 29.65 29.85 29.10 29.20 59342
23-Mar-17 29.55 30.15 29.35 29.55 111 K
22-Mar-17 29.80 30.45 29.45 29.60 82601
21-Mar-17 30.50 30.55 29.80 30.05 90586
20-Mar-17 31.00 31.00 30.30 30.35 191 K
17-Mar-17 30.90 31.45 30.00 30.50 316 K
16-Mar-17 30.55 31.20 30.25 30.40 133 K
15-Mar-17 31.20 32.40 30.00 30.25 240 K
14-Mar-17 32.40 33.25 31.35 31.50 181 K
10-Mar-17 33.05 33.45 31.50 31.75 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.