Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Abandoned baby bullish, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 31.60 0.350  / 1.12% 31.25 86.79 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.65 29.40 34.80 32.65 53.40 22.20
Price Gain -3.050 2.20 -3.200 -1.050 -21.800 9.40
Price Gain in % -8.802 7.48 -9.195 -3.216 -40.824 42.34
Period's High 34.95 35.50 35.50 51.00 70.75 70.75
High On 02/12/2016 29/11/2016 29/11/2016 21/09/2016 16/06/2016 16/06/2016
Period's Low 30.00 28.75 24.60 24.60 24.60 11.50
Low On 06/12/2016 25/11/2016 18/11/2016 18/11/2016 18/11/2016 12/02/2016

Moving Average of Dharani Sugars and Chemicals

Current Share Price 31.60
Three Days 31.50
Five Days 32.05
Ten Days 32.34
Fifteen Days 31.37
Twenty Two Days 31.42
Thirty Days 33.70
Fifty Days 37.62
Hundred Days 41.36
Two Hundred Days 38.42

Share Price History of Dharani Sugars and Chemicals

Date High Low Open Close Volume
08/12/2016 32.6 31.15 32.6 31.6 10338
07/12/2016 32.45 31.0 31.55 31.25 27144
06/12/2016 32.9 30.0 32.85 31.65 43086
05/12/2016 34.35 32.2 34.35 32.5 21132
02/12/2016 34.95 33.0 34.9 33.25 34509
01/12/2016 35.45 33.4 34.8 34.65 104576
30/11/2016 34.7 32.95 34.1 33.9 83297
29/11/2016 35.5 33.5 34.95 33.8 300612
28/11/2016 31.75 29.4 29.4 31.45 148003
25/11/2016 30.25 28.75 29.3 29.3 32498
24/11/2016 30.45 28.05 29.95 29.4 58764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.