Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Bearish marubozu, Triple bottom, Bearish harami, Weekly Dark cloud cover, Weekly Bearish engulfing, Double Bottom On Weekly Charts, Double bottom, Three inside down, Oversold by Fast Stochastic, Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 26.6 -0.800/ -2.920% 27.4 2.27772 69.82 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.85 26.55 26.00 30.05 37.70 60.20
Price Gain -0.250 0.050 0.600 -3.450 -11.100 -33.600
Price Gain % -0.931 0.188 2.31 -11.481 -29.443 -55.814
Period High 28.80 28.80 29.50 30.60 41.40 63.80
High On 25-Jul-17 25-Jul-17 11-Jul-17 02-May-17 06-Feb-17 29-Jul-16
Period Low 26.30 26.15 25.40 24.40 24.40 24.40
Low date 27-Jul-17 19-Jul-17 30-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17

Moving Average of Dharani Sugars and Chemicals

Current Share Price 26.60
Three Days 27.30
Five Days 27.46
Ten Days 26.99
Fifteen Days 27.07
Twenty Two Days 26.88
Thirty Days 26.87
Fifty Days 27.01
Hundred Days 28.74
Two Hundred Days 32.20

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
27-Jul-17 27.40 27.50 26.30 26.60 56533
26-Jul-17 27.75 28.30 27.30 27.40 61939
25-Jul-17 27.00 28.80 27.00 27.90 115 K
24-Jul-17 28.25 28.50 27.30 27.40 74608
21-Jul-17 27.00 28.20 26.85 28.00 143 K
20-Jul-17 26.85 27.75 26.75 26.85 127 K
19-Jul-17 26.30 26.90 26.15 26.40 19884
18-Jul-17 26.20 26.90 26.20 26.50 42979
17-Jul-17 26.45 26.75 26.35 26.35 21897
14-Jul-17 27.60 27.60 26.50 26.50 36788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.