Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 27.7 -1.000/ -3.484% 28.7 1.78039 64.28 K DHARSUGAR

Key Technical data of Dharani Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.578 21.95 -91.667 -0.180 30.98 30.13 29.71 28.70 27.05

Key Financial data of Dharani Sugars and Chemicals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
95.28 -5.540 0.000 3.32 0.000 0.546 10.00 0.000 0.200 0.000 52.52 1.55 0.790 0.162 -15.550 -3.420 1036.86 0.640

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.00 29.75 28.85 29.90 26.50 39.90
Price Gain -2.300 -2.050 -1.150 -2.200 1.20 -12.200
Price Gain % -7.667 -6.891 -3.986 -7.358 4.53 -30.576
Period High 29.90 30.35 31.65 43.00 43.00 43.00
High On 15-Jan-18 09-Jan-18 20-Dec-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 27.40 27.40 27.40 27.40 20.85 20.85
Low date 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 23-Aug-17 23-Aug-17

Moving Average of Dharani Sugars and Chemicals

Current Share Price 27.70
Three Days 28.33
Five Days 28.68
Ten Days 29.20
Fifteen Days 29.40
Twenty Two Days 29.53
Thirty Days 29.65
Fifty Days 30.96
Hundred Days 29.71
Two Hundred Days 28.70

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
16-Jan-18 28.70 29.05 27.40 27.70 53475
15-Jan-18 28.90 29.90 28.30 28.70 64764
12-Jan-18 29.10 29.10 28.25 28.60 37565
11-Jan-18 29.80 29.80 27.90 28.75 116 K
10-Jan-18 29.90 29.90 29.40 29.65 32780
09-Jan-18 29.90 30.35 29.45 30.00 61225
08-Jan-18 29.70 30.25 29.50 29.65 58725
05-Jan-18 29.70 30.20 29.50 29.55 48942
04-Jan-18 30.00 30.00 29.50 29.85 48311
03-Jan-18 29.75 30.00 29.25 29.60 47196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.