Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Three outside down, Bearish harami, Weekly Bullish piercing, Three black crows, Weekly Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 29.95 -0.100/ -0.333% 30.05 2.19031 95.07 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.40 30.10 29.45 37.70 41.35 27.75
Price Gain -1.450 -0.150 0.500 -7.750 -11.400 2.20
Price Gain % -4.618 -0.498 1.70 -20.557 -27.570 7.93
Period High 32.00 32.40 32.90 41.40 43.35 70.75
High On 24-Apr-17 21-Apr-17 03-Apr-17 06-Feb-17 03-Nov-16 16-Jun-16
Period Low 29.75 29.00 28.55 28.40 24.60 24.60
Low date 28-Apr-17 18-Apr-17 12-Apr-17 27-Mar-17 18-Nov-16 18-Nov-16

Moving Average of Dharani Sugars and Chemicals

Current Share Price 29.95
Three Days 30.03
Five Days 30.34
Ten Days 30.14
Fifteen Days 30.34
Twenty Two Days 30.60
Thirty Days 30.40
Fifty Days 31.24
Hundred Days 33.26
Two Hundred Days 37.91

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
28-Apr-17 30.00 30.30 29.75 29.95 34741
27-Apr-17 29.80 30.65 29.80 30.05 35888
26-Apr-17 30.75 31.05 29.80 30.10 35368
25-Apr-17 31.50 31.50 30.50 30.55 64963
24-Apr-17 32.00 32.00 30.75 31.05 74464
21-Apr-17 31.50 32.40 31.10 31.40 171 K
20-Apr-17 29.90 30.45 29.55 30.20 110 K
19-Apr-17 29.20 30.00 29.15 29.55 84814
18-Apr-17 29.65 29.80 29.00 29.05 71855
17-Apr-17 29.95 30.80 29.10 29.45 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.