Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 32.5 -0.400/ -1.216% 32.9 163.83 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.15 38.85 38.25 29.70 37.40 14.90
Price Gain 1.35 -6.350 -5.750 2.80 -4.900 17.60
Price Gain % 4.33 -16.345 -15.033 9.43 -13.102 118.12
Period High 35.50 39.55 41.40 42.90 51.00 70.75
High On 21-Feb-17 10-Feb-17 06-Feb-17 11-Jan-17 21-Sep-16 16-Jun-16
Period Low 29.55 29.55 29.55 26.95 24.60 13.60
Low date 20-Feb-17 20-Feb-17 20-Feb-17 23-Dec-16 18-Nov-16 04-Mar-16

Moving Average of Dharani Sugars and Chemicals

Current Share Price 32.50
Three Days 33.22
Five Days 32.94
Ten Days 33.45
Fifteen Days 35.28
Twenty Two Days 36.09
Thirty Days 36.96
Fifty Days 35.49
Hundred Days 36.11
Two Hundred Days 41.36

Share Price History of Dharani Sugars and Chemicals

Date High Low Open Close Volume
23/02/2017 34.85 32.1 32.8 32.5 98031
22/02/2017 34.85 32.5 34.0 32.9 124460
21/02/2017 35.5 33.85 35.35 34.25 155698
20/02/2017 35.45 29.55 29.55 34.9 571907
17/02/2017 33.0 29.55 31.2 30.15 206292
16/02/2017 32.3 30.65 31.0 31.15 196553
15/02/2017 34.25 31.05 34.0 31.35 127565
14/02/2017 36.25 33.6 36.2 34.05 139061
13/02/2017 37.95 34.35 37.35 35.55 122550
10/02/2017 39.55 37.5 39.0 37.7 138698
09/02/2017 40.0 38.1 39.9 38.85 53887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.