Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 26.65 0.050/ 0.188% 26.6 2.87689 49.00 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.60 26.20 27.45 29.55 31.20 52.20
Price Gain -0.950 0.450 -0.800 -2.900 -4.550 -25.550
Price Gain % -3.442 1.72 -2.914 -9.814 -14.583 -48.946
Period High 28.35 29.55 29.90 32.90 42.90 69.80
High On 19-Jun-17 16-Jun-17 25-May-17 03-Apr-17 11-Jan-17 08-Jul-16
Period Low 25.90 25.70 24.40 24.40 24.40 24.40
Low date 21-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17

Moving Average of Dharani Sugars and Chemicals

Current Share Price 26.65
Three Days 26.72
Five Days 26.61
Ten Days 26.92
Fifteen Days 26.69
Twenty Two Days 27.00
Thirty Days 27.35
Fifty Days 28.32
Hundred Days 30.65
Two Hundred Days 33.69

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
23-Jun-17 26.40 28.00 26.30 26.65 50090
22-Jun-17 27.60 27.60 26.60 26.60 24776
21-Jun-17 26.15 27.40 25.90 26.90 79290
20-Jun-17 26.95 27.35 26.20 26.40 20288
19-Jun-17 27.55 28.35 26.30 26.50 37031
16-Jun-17 28.65 29.55 27.50 27.60 15343
15-Jun-17 28.25 28.50 27.60 28.05 35502
14-Jun-17 26.05 29.10 26.05 28.45 156 K
13-Jun-17 26.45 27.20 25.80 26.15 70902
12-Jun-17 26.15 26.80 25.70 25.90 45372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.