Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Triple bottom, Bullish marubozu, 50 Days SMA Crossover, Bullish engulfing, Doji, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 26.6 -0.100/ -0.375% 26.7 3.17734 111.98 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 23.05 21.95 26.60 29.60 48.25
Price Gain 3.35 3.55 4.65 0.000 -3.000 -21.650
Price Gain % 14.41 15.40 21.18 0.000 -10.135 -44.870
Period High 30.70 30.70 30.70 30.70 32.90 49.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 03-Apr-17 23-Sep-16
Period Low 22.70 22.70 20.85 20.85 20.85 20.85
Low date 19-Sep-17 19-Sep-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Dharani Sugars and Chemicals

Current Share Price 26.60
Three Days 27.13
Five Days 26.42
Ten Days 24.88
Fifteen Days 24.31
Twenty Two Days 23.80
Thirty Days 23.85
Fifty Days 25.07
Hundred Days 26.29
Two Hundred Days 29.76

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
22-Sep-17 26.50 28.30 25.10 26.60 130 K
21-Sep-17 27.90 28.30 26.30 26.70 164 K
20-Sep-17 28.50 30.70 27.50 28.10 704 K
19-Sep-17 22.70 27.65 22.70 27.65 568 K
18-Sep-17 23.25 23.60 22.85 23.05 19400
15-Sep-17 24.10 24.10 22.90 23.25 31771
14-Sep-17 24.25 24.40 23.30 23.80 43779
13-Sep-17 23.50 24.25 23.10 23.30 24097
12-Sep-17 23.30 23.50 22.70 23.25 20171
11-Sep-17 23.05 23.55 22.80 23.05 12293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.