Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dharani Sugars and ChemicalsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 38.25 0.300  / 0.791% 37.95 216.91 K DHARSUGAR

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 38.20 31.20 43.90 62.00 20.65
Price Gain -1.650 0.050 7.05 -5.650 -23.750 17.60
Price Gain in % -4.135 0.131 22.60 -12.870 -38.306 85.23
Period's High 41.30 42.90 42.90 45.40 68.10 70.75
High On 19/01/2017 11/01/2017 11/01/2017 24/10/2016 25/07/2016 16/06/2016
Period's Low 37.00 37.00 29.45 24.60 24.60 11.50
Low On 23/01/2017 23/01/2017 26/12/2016 18/11/2016 18/11/2016 12/02/2016

Moving Average of Dharani Sugars and Chemicals

Current Share Price 38.25
Three Days 38.48
Five Days 38.90
Ten Days 39.82
Fifteen Days 38.86
Twenty Two Days 36.76
Thirty Days 34.72
Fifty Days 33.26
Hundred Days 36.64
Two Hundred Days 40.80

Share Price History of Dharani Sugars and Chemicals

Date High Low Open Close Volume
23/01/2017 38.9 37.0 37.05 38.25 73481
20/01/2017 39.0 37.7 39.0 37.95 72079
19/01/2017 41.3 39.15 39.2 39.25 106495
18/01/2017 40.5 38.65 40.05 39.1 114395
17/01/2017 40.7 38.55 39.25 39.95 114500
16/01/2017 41.2 39.55 40.65 39.9 97707
13/01/2017 41.7 39.4 40.3 40.65 158684
12/01/2017 42.2 39.7 42.15 40.0 126372
11/01/2017 42.9 40.2 41.9 41.85 290223
10/01/2017 42.0 38.45 38.65 41.35 634500
09/01/2017 39.2 36.8 37.85 38.2 186159
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.