Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 168.50 -4.300  / -2.488% 172.80 877.89 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.65 151.45 119.05 128.05 116.70 63.60
Price Gain 2.85 17.05 49.45 40.45 51.80 104.90
Price Gain in % 1.72 11.26 41.54 31.59 44.39 164.94
Period's High 174.35 174.60 174.60 174.60 174.60 174.60
High On 18/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 162.75 149.00 112.10 94.70 94.70 46.80
Low On 12/01/2017 05/01/2017 22/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 168.50
Three Days 170.03
Five Days 168.41
Ten Days 165.42
Fifteen Days 157.44
Twenty Two Days 144.53
Thirty Days 137.16
Fifty Days 127.04
Hundred Days 123.08
Two Hundred Days 113.88

Share Price History of Dhampur Sugar Mills Ltd.

Date High Low Open Close Volume
18/01/2017 174.35 167.45 172.95 168.5 716294
17/01/2017 174.2 167.55 169.1 172.8 727217
16/01/2017 170.4 166.05 167.9 168.8 398703
13/01/2017 170.55 164.2 164.2 167.65 730594
12/01/2017 167.4 162.75 165.0 164.3 617226
11/01/2017 174.3 163.3 173.25 165.65 1317977
10/01/2017 174.6 164.5 164.5 172.8 2183999
09/01/2017 166.3 154.15 155.1 163.7 1714394
06/01/2017 159.5 152.8 154.0 157.2 1115381
05/01/2017 155.0 149.0 152.05 152.8 605149
04/01/2017 158.3 149.5 152.0 151.45 1106533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.