Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three inside up, Three black crows, Dark cloud cover, Bullish harami, Double bottom, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 180.75 -2.150/ -1.176% 182.9 494.49 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.10 185.00 203.75 226.95 119.80 117.80
Price Gain -0.350 -4.250 -23.000 -46.200 60.95 62.95
Price Gain % -0.193 -2.297 -11.288 -20.357 50.88 53.44
Period High 196.90 196.90 206.45 256.00 256.00 256.00
High On 22-Jun-17 22-Jun-17 29-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 179.35 178.00 176.30 176.30 119.80 94.70
Low date 27-Jun-17 19-Jun-17 31-May-17 31-May-17 28-Dec-16 09-Nov-16

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 180.75
Three Days 183.68
Five Days 185.28
Ten Days 183.74
Fifteen Days 182.71
Twenty Two Days 184.43
Thirty Days 193.68
Fifty Days 209.11
Hundred Days 210.20
Two Hundred Days 168.75

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
27-Jun-17 182.90 184.30 179.35 180.75 270 K
23-Jun-17 188.95 191.80 182.00 182.90 371 K
22-Jun-17 195.65 196.90 185.75 187.40 534 K
21-Jun-17 181.05 196.00 180.00 194.25 1370 K
20-Jun-17 180.45 184.85 179.80 181.10 421 K
19-Jun-17 182.55 183.90 178.00 180.10 518 K
16-Jun-17 182.20 184.00 180.00 181.55 261 K
15-Jun-17 182.40 184.80 180.00 182.05 189 K
14-Jun-17 184.50 185.40 181.55 182.35 212 K
13-Jun-17 188.50 190.60 183.65 185.00 650 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.