Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Bearish engulfing, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 228.75 -5.150/ -2.202% 233.9 837.61 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.50 224.85 196.00 116.25 119.70 85.40
Price Gain -7.750 3.90 32.75 112.50 109.05 143.35
Price Gain % -3.277 1.73 16.71 96.77 91.10 167.86
Period High 239.30 241.90 241.90 241.90 241.90 241.90
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 225.00 224.50 182.10 114.25 94.70 80.55
Low date 22-Mar-17 16-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 228.75
Three Days 230.25
Five Days 231.65
Ten Days 229.86
Fifteen Days 227.84
Twenty Two Days 216.01
Thirty Days 211.64
Fifty Days 197.92
Hundred Days 159.54
Two Hundred Days 138.46

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
24-Mar-17 235.00 235.75 228.00 228.75 373 K
23-Mar-17 228.95 238.00 228.00 233.90 614 K
22-Mar-17 226.70 235.45 225.00 228.10 654 K
21-Mar-17 236.95 237.70 226.10 231.20 489 K
20-Mar-17 237.95 239.30 233.00 236.30 805 K
17-Mar-17 227.00 241.90 226.50 236.50 1878 K
16-Mar-17 226.50 229.30 224.50 226.45 263 K
15-Mar-17 227.70 230.00 224.50 225.95 374 K
14-Mar-17 229.75 233.00 225.15 226.60 620 K
10-Mar-17 226.00 229.00 222.65 224.85 743 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.