Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 196.0 3.30/ 1.71% 192.7 734.47 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.20 200.10 165.25 114.40 113.10 54.20
Price Gain 0.800 -4.100 30.75 81.60 82.90 141.80
Price Gain % 0.410 -2.049 18.61 71.33 73.30 261.62
Period High 204.55 210.00 214.80 214.80 214.80 214.80
High On 20-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 190.55 188.55 165.15 111.55 94.70 53.70
Low date 23-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 196.00
Three Days 195.00
Five Days 196.94
Ten Days 198.18
Fifteen Days 199.13
Twenty Two Days 192.04
Thirty Days 185.44
Fifty Days 165.16
Hundred Days 141.87
Two Hundred Days 126.23

Share Price History of Dhampur Sugar Mills Ltd.

Date High Low Open Close Volume
23/02/2017 197.0 190.55 192.95 196.0 245739
22/02/2017 197.2 192.0 196.45 192.7 229678
21/02/2017 202.95 194.2 201.9 196.3 275341
20/02/2017 204.55 197.8 197.9 201.9 289219
17/02/2017 200.5 195.0 195.9 197.8 333146
16/02/2017 197.6 188.55 196.45 195.2 768382
15/02/2017 204.0 195.5 200.45 196.25 552157
14/02/2017 203.0 199.05 201.0 200.25 286235
13/02/2017 207.95 198.65 206.0 200.55 791313
10/02/2017 210.0 198.0 200.55 204.9 1171242
09/02/2017 203.75 199.0 201.95 200.1 501314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.