Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Three inside up, Three black crows, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 261.4 0.100/ 0.038% 261.3 337.40 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.75 265.35 260.60 180.10 236.50 123.45
Price Gain -0.350 -3.950 0.800 81.30 24.90 137.95
Price Gain % -0.134 -1.489 0.307 45.14 10.53 111.75
Period High 268.15 273.00 273.30 289.40 289.40 289.40
High On 19-Sep-17 06-Sep-17 31-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 257.15 257.15 246.00 179.35 176.30 94.70
Low date 18-Sep-17 18-Sep-17 22-Aug-17 27-Jun-17 31-May-17 09-Nov-16

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 261.40
Three Days 260.52
Five Days 261.85
Ten Days 262.86
Fifteen Days 263.76
Twenty Two Days 261.74
Thirty Days 259.67
Fifty Days 245.71
Hundred Days 223.98
Two Hundred Days 203.45

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
19-Sep-17 263.00 268.15 258.65 261.40 300 K
18-Sep-17 258.85 263.90 257.15 261.30 169 K
15-Sep-17 262.00 263.20 257.55 258.85 161 K
14-Sep-17 263.20 266.50 262.40 263.35 111 K
13-Sep-17 263.00 267.70 262.10 264.35 254 K
12-Sep-17 261.10 265.65 261.10 261.75 211 K
11-Sep-17 263.95 266.70 260.15 260.85 183 K
08-Sep-17 266.00 271.50 260.30 262.20 369 K
07-Sep-17 270.85 270.95 264.00 265.80 319 K
06-Sep-17 263.00 273.00 262.05 268.80 430 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.