Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 239.45 -2.050/ -0.849% 241.5 544.89 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.40 202.25 182.90 238.55 169.50 118.50
Price Gain 29.05 37.20 56.55 0.900 69.95 120.95
Price Gain % 13.81 18.39 30.92 0.377 41.27 102.07
Period High 245.00 245.00 245.00 245.60 256.00 256.00
High On 26-Jul-17 26-Jul-17 26-Jul-17 27-Apr-17 21-Apr-17 21-Apr-17
Period Low 213.00 198.10 179.35 176.30 169.40 94.70
Low date 20-Jul-17 13-Jul-17 27-Jun-17 31-May-17 27-Jan-17 09-Nov-16

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 239.45
Three Days 236.38
Five Days 232.00
Ten Days 217.78
Fifteen Days 211.18
Twenty Two Days 203.75
Thirty Days 198.47
Fifty Days 197.64
Hundred Days 212.18
Two Hundred Days 177.96

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
26-Jul-17 242.95 245.00 235.30 239.45 837 K
25-Jul-17 228.20 244.00 224.50 241.50 1361 K
24-Jul-17 230.00 233.95 225.90 228.20 673 K
21-Jul-17 221.45 232.00 218.45 230.15 836 K
20-Jul-17 213.00 226.75 213.00 220.70 1493 K
19-Jul-17 201.10 212.45 201.10 210.40 577 K
18-Jul-17 201.00 205.40 199.50 202.55 363 K
17-Jul-17 202.90 203.05 200.30 201.65 179 K
14-Jul-17 202.95 205.85 201.00 201.95 271 K
13-Jul-17 203.50 205.40 198.10 201.25 352 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.