Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, Bullish engulfing, 100 Days SMA Crossover, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 203.75 -5.800/ -2.768% 209.55 363.74 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.25 226.85 238.55 196.00 114.45 91.95
Price Gain -18.500 -23.100 -34.800 7.75 89.30 111.80
Price Gain % -8.324 -10.183 -14.588 3.95 78.03 121.59
Period High 225.50 241.40 245.60 256.00 256.00 256.00
High On 22-May-17 18-May-17 27-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 200.20 200.20 200.20 182.10 112.10 90.55
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 22-Dec-16 27-May-16

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 203.75
Three Days 206.25
Five Days 208.73
Ten Days 218.14
Fifteen Days 221.30
Twenty Two Days 226.12
Thirty Days 227.45
Fifty Days 226.11
Hundred Days 205.82
Two Hundred Days 161.46

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
26-May-17 211.75 214.40 200.55 203.75 461 K
25-May-17 204.00 212.50 204.00 209.55 396 K
24-May-17 203.50 212.80 200.20 205.45 577 K
23-May-17 218.20 220.65 206.90 207.75 424 K
22-May-17 224.00 225.50 216.00 217.15 232 K
19-May-17 231.50 232.45 220.00 222.25 365 K
18-May-17 233.35 241.40 223.00 224.90 496 K
17-May-17 230.35 238.00 227.15 235.90 395 K
16-May-17 224.40 231.00 223.10 230.00 336 K
15-May-17 227.40 228.30 223.55 224.70 180 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.