Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 193.25 -2.050/ -1.050% 195.3 460.96 K DHAMPURSUG

Key Technical data of Dhampur Sugar Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.125 30.82 -98.369 -0.407 228.38 242.14 266.50 196.20 191.45

Key Financial data of Dhampur Sugar Mills Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1282.99 9.45 6.01 6.64 1.02 1.94 10.00 0.000 0.580 0.000 99.73 2.13 2.85 0.217 321.19 9.59 3510.63 -0.200

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.85 216.55 254.55 287.60 210.40 168.10
Price Gain -28.600 -23.300 -61.300 -94.350 -17.150 25.15
Price Gain % -12.892 -10.760 -24.082 -32.806 -8.151 14.96
Period High 225.00 232.45 259.50 330.50 330.50 330.50
High On 15-Jan-18 10-Jan-18 20-Dec-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 192.60 192.60 192.60 192.60 192.60 161.35
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 20-Jan-17

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 193.25
Three Days 196.23
Five Days 203.54
Ten Days 215.09
Fifteen Days 214.92
Twenty Two Days 219.41
Thirty Days 231.05
Fifty Days 252.03
Hundred Days 266.50
Two Hundred Days 242.44

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
19-Jan-18 197.00 197.35 192.60 193.25 303 K
18-Jan-18 203.40 203.40 194.10 195.30 433 K
17-Jan-18 208.50 210.30 198.00 200.15 445 K
16-Jan-18 220.60 222.80 206.40 208.30 519 K
15-Jan-18 222.00 225.00 220.05 220.70 222 K
12-Jan-18 229.00 230.90 220.00 221.85 371 K
11-Jan-18 230.10 231.55 229.05 230.40 212 K
10-Jan-18 229.10 232.45 228.50 229.35 389 K
09-Jan-18 223.75 230.80 221.15 227.85 805 K
08-Jan-18 218.55 228.00 217.10 223.75 674 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.