Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 287.8 -5.900/ -2.009% 293.7 399.00 K DHAMPURSUG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dhampur Sugar Mills Ltd.

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.95 295.20 287.60 252.80 222.25 109.65
Price Gain 14.85 -7.400 0.200 35.00 65.55 178.15
Price Gain % 5.44 -2.507 0.070 13.84 29.49 162.47
Period High 299.70 303.00 330.50 330.50 330.50 330.50
High On 21-Nov-17 08-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 265.00 265.00 265.00 246.00 176.30 108.20
Low date 15-Nov-17 15-Nov-17 15-Nov-17 22-Aug-17 31-May-17 22-Nov-16

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 287.80
Three Days 285.55
Five Days 278.87
Ten Days 280.54
Fifteen Days 289.86
Twenty Two Days 296.82
Thirty Days 295.89
Fifty Days 283.17
Hundred Days 259.47
Two Hundred Days 234.88

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
21-Nov-17 296.00 299.70 285.30 287.80 192 K
20-Nov-17 276.80 298.20 275.65 293.70 460 K
17-Nov-17 273.60 277.65 272.00 275.15 258 K
16-Nov-17 267.00 275.00 265.15 271.00 299 K
15-Nov-17 271.00 273.00 265.00 266.70 185 K
14-Nov-17 280.70 280.70 271.10 272.95 179 K
13-Nov-17 288.10 288.10 277.50 279.40 169 K
10-Nov-17 285.00 291.40 282.25 288.20 216 K
09-Nov-17 287.80 293.95 281.00 285.00 230 K
08-Nov-17 301.50 303.00 282.00 285.45 526 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.