Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Inverted hammer structure, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 115.10 0.000  / 0.000% 115.10 326.70 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.90 114.45 111.95 112.25 100.80 57.10
Price Gain 2.20 0.650 3.15 2.85 14.30 58.00
Price Gain in % 1.95 0.568 2.81 2.54 14.19 101.58
Period's High 116.50 117.45 124.00 137.50 137.50 137.50
High On 09/12/2016 28/11/2016 10/11/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 112.30 112.20 101.00 94.70 94.70 46.80
Low On 05/12/2016 29/11/2016 18/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 115.10
Three Days 114.67
Five Days 114.19
Ten Days 113.80
Fifteen Days 113.44
Twenty Two Days 112.14
Thirty Days 114.24
Fifty Days 118.57
Hundred Days 117.51
Two Hundred Days 104.15

Share Price History of Dhampur Sugar Mills Ltd.

Date High Low Open Close Volume
09/12/2016 116.5 114.6 115.9 115.1 107616
08/12/2016 116.0 114.5 114.6 115.1 140146
07/12/2016 115.2 113.0 113.85 113.8 196580
06/12/2016 115.05 113.1 114.45 113.5 120757
05/12/2016 114.85 112.3 112.3 113.45 112399
02/12/2016 115.15 112.5 113.65 112.9 220662
01/12/2016 116.9 113.35 113.95 113.9 330955
30/11/2016 114.7 112.8 113.9 113.3 116608
29/11/2016 116.15 112.2 114.8 112.95 148324
28/11/2016 117.45 113.5 113.5 113.95 165121
25/11/2016 115.5 113.9 114.6 114.45 201864
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.