Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhampur Sugar Mills Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three black crows, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dhampur Sugar Mills (DHAMPURSUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 236.0 -3.650/ -1.523% 239.65 648.08 K DHAMPURSUG

High/Lows & Performance of Dhampur Sugar Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.70 221.65 224.05 171.25 122.55 83.60
Price Gain -7.700 14.35 11.95 64.75 113.45 152.40
Price Gain % -3.160 6.47 5.33 37.81 92.57 182.30
Period High 250.90 256.00 256.00 256.00 256.00 256.00
High On 25-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 234.65 215.10 210.90 171.60 94.70 81.70
Low date 28-Apr-17 18-Apr-17 29-Mar-17 30-Jan-17 09-Nov-16 24-May-16

Moving Average of Dhampur Sugar Mills Ltd.

Current Share Price 236.00
Three Days 238.07
Five Days 240.64
Ten Days 234.14
Fifteen Days 228.86
Twenty Two Days 225.95
Thirty Days 227.30
Fifty Days 218.83
Hundred Days 185.42
Two Hundred Days 151.59

Share Price History of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume
28-Apr-17 241.50 242.95 234.65 236.00 302 K
27-Apr-17 239.60 245.60 237.40 239.65 351 K
26-Apr-17 248.10 248.80 236.80 238.55 423 K
25-Apr-17 241.00 250.90 238.10 248.20 1013 K
24-Apr-17 243.30 243.30 237.05 240.80 1090 K
21-Apr-17 252.00 256.00 240.30 243.70 2579 K
20-Apr-17 222.00 239.95 222.00 237.40 1259 K
19-Apr-17 217.15 229.00 216.00 221.65 567 K
18-Apr-17 219.95 222.70 215.10 216.10 260 K
17-Apr-17 222.85 223.75 218.05 219.40 230 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.