Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Channel rectangle, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 165.15 3.10/ 1.91% 162.05 2.00624 98.86 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.50 157.30 161.95 137.85 180.45 123.10
Price Gain 2.65 7.85 3.20 27.30 -15.300 42.05
Price Gain % 1.63 4.99 1.98 19.80 -8.479 34.16
Period High 170.50 170.50 170.50 188.50 193.00 202.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 08-Aug-17 05-May-17 31-Jan-17
Period Low 157.20 155.50 154.45 120.25 120.25 92.05
Low date 15-Sep-17 08-Sep-17 06-Sep-17 27-Jun-17 27-Jun-17 09-Nov-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 165.15
Three Days 161.98
Five Days 161.13
Ten Days 160.16
Fifteen Days 161.07
Twenty Two Days 160.71
Thirty Days 161.31
Fifty Days 159.71
Hundred Days 154.06
Two Hundred Days 158.59

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
20-Sep-17 161.00 170.50 161.00 165.15 191 K
19-Sep-17 159.40 163.00 157.65 162.05 99344
18-Sep-17 158.55 161.80 157.70 158.75 47530
15-Sep-17 157.65 161.40 157.20 158.15 69320
14-Sep-17 162.00 164.65 160.25 161.55 56839
13-Sep-17 163.70 167.60 160.20 162.50 177 K
12-Sep-17 159.95 162.00 157.70 161.35 81680
11-Sep-17 158.25 160.00 156.05 158.75 46222
08-Sep-17 157.85 159.75 155.50 156.70 71057
07-Sep-17 158.00 161.75 156.00 156.60 157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.