Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 163.35 -5.550/ -3.286% 168.9 407.13 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.35 174.90 189.60 127.10 106.70 62.70
Price Gain -12.000 -11.550 -26.250 36.25 56.65 100.65
Price Gain % -6.843 -6.604 -13.845 28.52 53.09 160.53
Period High 176.80 176.80 202.00 202.00 202.00 202.00
High On 21-Feb-17 21-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 161.05 154.75 154.75 116.80 92.05 59.00
Low date 27-Feb-17 16-Feb-17 16-Feb-17 22-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 163.35
Three Days 167.30
Five Days 170.13
Ten Days 169.93
Fifteen Days 175.28
Twenty Two Days 180.65
Thirty Days 177.99
Fifty Days 161.95
Hundred Days 139.02
Two Hundred Days 129.95

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
27-Feb-17 167.00 171.80 161.05 163.35 195 K
23-Feb-17 170.20 174.00 168.00 168.90 168 K
22-Feb-17 174.00 175.85 167.30 169.65 160 K
21-Feb-17 175.85 176.80 172.05 173.40 135 K
20-Feb-17 172.70 176.40 171.75 175.35 176 K
17-Feb-17 169.10 172.95 166.50 170.85 296 K
16-Feb-17 161.50 171.95 154.75 169.75 582 K
15-Feb-17 171.00 173.60 160.00 161.40 285 K
14-Feb-17 175.30 175.60 168.30 171.75 255 K
13-Feb-17 183.15 183.70 173.50 174.90 245 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.