Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 127.4 -7.550/ -5.595% 134.95 1.95805 97.04 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.10 140.50 144.00 177.10 124.15 112.00
Price Gain -11.700 -13.100 -16.600 -49.700 3.25 15.40
Price Gain % -8.411 -9.324 -11.528 -28.063 2.62 13.75
Period High 140.60 148.70 148.70 193.00 202.00 202.00
High On 20-Jun-17 13-Jun-17 13-Jun-17 05-May-17 31-Jan-17 31-Jan-17
Period Low 126.00 126.00 126.00 126.00 120.55 92.05
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 09-Nov-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 127.40
Three Days 133.15
Five Days 135.00
Ten Days 138.30
Fifteen Days 138.54
Twenty Two Days 139.12
Thirty Days 143.21
Fifty Days 155.51
Hundred Days 166.37
Two Hundred Days 145.95

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
23-Jun-17 134.95 136.15 126.00 127.40 187 K
22-Jun-17 138.25 139.90 133.95 134.95 128 K
21-Jun-17 138.00 140.35 135.50 137.10 446 K
20-Jun-17 137.80 140.60 137.30 137.85 60986
19-Jun-17 138.70 140.25 136.90 137.70 44823
16-Jun-17 141.00 141.20 138.05 139.10 39902
15-Jun-17 140.15 142.20 140.15 140.90 41278
14-Jun-17 142.05 142.95 141.00 141.90 31080
13-Jun-17 144.45 148.70 141.50 143.35 111 K
12-Jun-17 140.30 144.50 139.25 142.80 82721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.