Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 138.55 -5.450/ -3.785% 144.0 2.00385 229.21 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.05 167.60 180.95 168.90 129.65 93.00
Price Gain -24.500 -29.050 -42.400 -30.350 8.90 45.55
Price Gain % -15.026 -17.333 -23.432 -17.969 6.86 48.98
Period High 163.00 170.15 193.00 193.00 202.00 202.00
High On 18-May-17 11-May-17 05-May-17 05-May-17 31-Jan-17 31-Jan-17
Period Low 137.20 137.20 137.20 137.20 116.80 90.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 22-Dec-16 31-May-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 138.55
Three Days 144.67
Five Days 149.81
Ten Days 156.70
Fifteen Days 162.94
Twenty Two Days 167.59
Thirty Days 168.48
Fifty Days 171.06
Hundred Days 170.95
Two Hundred Days 144.08

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
24-May-17 143.00 144.00 137.20 138.55 174 K
23-May-17 151.00 153.05 143.00 144.00 128 K
22-May-17 152.50 157.25 150.65 151.45 73285
19-May-17 159.00 161.10 155.00 156.65 120 K
18-May-17 161.95 163.00 157.35 158.40 127 K
17-May-17 161.35 165.00 159.95 163.05 127 K
16-May-17 162.00 163.90 160.00 160.55 121 K
15-May-17 166.25 166.40 160.00 162.90 112 K
12-May-17 168.00 168.90 164.00 164.80 146 K
11-May-17 168.95 170.15 166.10 166.60 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.