Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 167.35 -2.450/ -1.443% 169.8 261.26 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.25 180.50 170.45 129.20 106.05 101.30
Price Gain -7.900 -13.150 -3.100 38.15 61.30 66.05
Price Gain % -4.508 -7.285 -1.819 29.53 57.80 65.20
Period High 179.40 184.50 189.90 202.00 202.00 202.00
High On 24-Mar-17 20-Mar-17 06-Mar-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 166.05 166.05 164.95 131.00 92.05 84.85
Low date 29-Mar-17 29-Mar-17 03-Mar-17 30-Dec-16 09-Nov-16 24-May-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 167.35
Three Days 169.20
Five Days 171.59
Ten Days 174.68
Fifteen Days 176.70
Twenty Two Days 176.48
Thirty Days 174.78
Fifty Days 177.97
Hundred Days 152.09
Two Hundred Days 138.53

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
29-Mar-17 170.35 171.00 166.05 167.35 201 K
28-Mar-17 170.60 172.40 169.05 169.80 105 K
27-Mar-17 173.25 174.75 169.05 170.45 136 K
24-Mar-17 177.40 179.40 172.00 173.25 112 K
23-Mar-17 176.50 178.00 172.45 177.10 265 K
22-Mar-17 176.40 179.80 174.90 175.25 188 K
21-Mar-17 178.70 181.35 176.55 177.30 100 K
20-Mar-17 181.00 184.50 177.65 180.45 259 K
17-Mar-17 177.00 183.70 175.80 180.05 463 K
16-Mar-17 181.10 183.80 173.85 175.75 197 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.