Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 161.7 1.35/ 0.842% 160.35 1.45794 346.80 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.80 167.60 152.60 163.05 170.85 105.25
Price Gain 1.90 -5.900 9.10 -1.350 -9.150 56.45
Price Gain % 1.19 -3.520 5.96 -0.828 -5.356 53.63
Period High 164.90 188.50 188.50 188.50 193.00 202.00
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 05-May-17 31-Jan-17
Period Low 134.20 134.20 134.20 120.25 120.25 92.05
Low date 11-Aug-17 11-Aug-17 11-Aug-17 27-Jun-17 27-Jun-17 09-Nov-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 161.70
Three Days 160.40
Five Days 159.19
Ten Days 166.78
Fifteen Days 163.04
Twenty Two Days 160.97
Thirty Days 157.77
Fifty Days 149.39
Hundred Days 156.78
Two Hundred Days 153.39

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
17-Aug-17 161.05 164.90 159.75 161.70 143 K
16-Aug-17 164.50 164.50 158.45 160.35 166 K
14-Aug-17 157.10 163.00 157.10 159.15 224 K
11-Aug-17 154.00 163.00 134.20 154.95 379 K
10-Aug-17 168.05 170.75 152.10 159.80 242 K
09-Aug-17 171.60 177.15 168.30 171.85 332 K
08-Aug-17 187.10 188.50 168.10 173.95 736 K
07-Aug-17 176.90 185.00 176.00 183.05 884 K
04-Aug-17 171.70 176.50 169.60 175.40 710 K
03-Aug-17 167.30 171.20 163.00 167.60 590 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.