Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 153.45 -2.400/ -1.540% 155.85 2.30031 213.98 K DALMIASUG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dalmia Bharat Sugar and Industries

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.95 159.20 179.20 158.85 138.55 129.65
Price Gain -3.500 -5.750 -25.750 -5.400 14.90 23.80
Price Gain % -2.230 -3.612 -14.369 -3.399 10.75 18.36
Period High 159.90 160.65 190.00 190.00 190.00 202.00
High On 20-Nov-17 13-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 31-Jan-17
Period Low 153.05 149.75 149.75 147.80 120.25 116.80
Low date 24-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 27-Jun-17 22-Dec-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 153.45
Three Days 154.68
Five Days 155.61
Ten Days 154.74
Fifteen Days 157.59
Twenty Two Days 165.46
Thirty Days 168.26
Fifty Days 165.15
Hundred Days 161.70
Two Hundred Days 162.48

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
24-Nov-17 156.65 157.40 153.05 153.45 119 K
23-Nov-17 157.70 157.70 153.85 155.85 203 K
22-Nov-17 157.35 157.95 154.00 154.75 47833
21-Nov-17 156.70 159.70 156.25 157.30 72725
20-Nov-17 159.90 159.90 155.00 156.70 60132
17-Nov-17 155.00 159.50 154.95 156.95 170 K
16-Nov-17 152.10 154.00 151.55 152.80 72841
15-Nov-17 154.80 155.30 149.75 151.25 134 K
14-Nov-17 153.00 156.40 151.80 152.95 76391
13-Nov-17 159.00 160.65 153.00 155.45 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.