Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 124.30 -3.500  / -2.739% 127.80 277.22 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.10 107.45 117.15 104.45 93.05 60.00
Price Gain -2.800 16.85 7.15 19.85 31.25 64.30
Price Gain in % -2.203 15.68 6.10 19.00 33.58 107.17
Period's High 134.00 134.00 134.00 134.00 168.00 168.00
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 02/08/2016 02/08/2016
Period's Low 120.10 104.35 92.05 92.05 92.05 55.00
Low On 29/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 10/12/2015

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 124.30
Three Days 125.12
Five Days 124.09
Ten Days 122.70
Fifteen Days 116.32
Twenty Two Days 115.68
Thirty Days 115.69
Fifty Days 114.75
Hundred Days 122.65
Two Hundred Days 110.24

Share Price History of Dalmia Bharat Sugar and Industries

Date High Low Open Close Volume
02/12/2016 129.4 123.5 128.5 124.3 192230
01/12/2016 134.0 120.2 124.0 127.8 416784
30/11/2016 127.0 120.7 120.7 123.25 150715
29/11/2016 125.95 120.1 123.05 121.2 92960
28/11/2016 129.0 122.8 128.5 123.9 116647
25/11/2016 133.0 124.65 130.4 127.1 260570
24/11/2016 130.9 122.15 126.9 129.65 632844
23/11/2016 129.45 112.3 116.5 127.6 916181
22/11/2016 118.0 106.5 110.8 116.1 733360
21/11/2016 114.8 104.35 110.0 106.1 401265
18/11/2016 112.9 96.8 97.55 107.45 515432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.