Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Channel rectangle, Three black crows, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 176.45 2.50/ 1.44% 173.95 2.21296 205.50 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.65 168.55 169.80 189.60 118.90 95.15
Price Gain -5.200 7.90 6.65 -13.150 57.55 81.30
Price Gain % -2.863 4.69 3.92 -6.936 48.40 85.44
Period High 184.70 187.00 187.00 202.00 202.00 202.00
High On 24-Apr-17 21-Apr-17 21-Apr-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 172.70 164.00 164.00 154.75 92.05 84.85
Low date 27-Apr-17 20-Apr-17 20-Apr-17 16-Feb-17 09-Nov-16 24-May-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 176.45
Three Days 175.25
Five Days 177.17
Ten Days 174.53
Fifteen Days 172.78
Twenty Two Days 172.82
Thirty Days 173.72
Fifty Days 174.17
Hundred Days 163.64
Two Hundred Days 143.15

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
28-Apr-17 177.00 179.75 175.00 176.45 93985
27-Apr-17 176.80 177.95 172.70 173.95 147 K
26-Apr-17 179.85 181.85 175.00 175.35 124 K
25-Apr-17 182.50 183.90 177.30 179.15 322 K
24-Apr-17 181.80 184.70 176.05 180.95 263 K
21-Apr-17 179.00 187.00 179.00 181.65 714 K
20-Apr-17 168.00 177.75 164.00 175.60 394 K
19-Apr-17 167.45 171.00 165.10 166.85 149 K
18-Apr-17 168.90 171.40 164.50 166.70 70430
17-Apr-17 168.90 171.40 168.20 168.65 51945
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.