Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Evening doji star, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 168.50 -4.700  / -2.714% 173.20 355.37 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.30 151.25 124.00 111.70 152.70 62.70
Price Gain 8.20 17.25 44.50 56.80 15.80 105.80
Price Gain in % 5.12 11.40 35.89 50.85 10.35 168.74
Period's High 174.40 174.40 174.40 174.40 174.40 174.40
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 162.10 150.10 116.80 92.05 92.05 55.05
Low On 16/01/2017 09/01/2017 22/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 168.50
Three Days 170.77
Five Days 169.22
Ten Days 164.64
Fifteen Days 158.97
Twenty Two Days 148.42
Thirty Days 141.55
Fifty Days 131.84
Hundred Days 122.32
Two Hundred Days 120.21

Share Price History of Dalmia Bharat Sugar and Industries

Date High Low Open Close Volume
20/01/2017 173.7 168.0 172.8 168.5 290656
19/01/2017 174.4 170.15 171.4 173.2 235653
18/01/2017 174.0 168.0 170.0 170.6 384941
17/01/2017 172.0 163.55 164.0 169.8 388973
16/01/2017 167.4 162.1 163.2 164.0 344824
13/01/2017 163.55 158.1 158.1 160.3 189045
12/01/2017 163.9 157.25 163.2 159.15 213259
11/01/2017 163.4 156.5 162.1 162.05 496158
10/01/2017 165.0 156.9 158.9 160.85 733579
09/01/2017 159.0 150.1 152.4 157.9 439523
06/01/2017 153.9 148.8 150.4 151.25 287998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.