Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 119.35 -6.650/ -5.278% 126.0 1.58212 122.93 K DALMIASUG

Key Technical data of Dalmia Bharat Sugar and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.224 28.53 -94.302 -0.220 140.53 141.92 154.22 123.87 116.32

Key Financial data of Dalmia Bharat Sugar and Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1019.97 4.61 7.70 8.10 3.60 1.48 2.00 0.000 0.840 0.000 85.33 3.70 3.54 0.230 238.15 10.88 2323.94 12.26

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.35 142.45 136.75 173.90 155.45 173.20
Price Gain -16.000 -23.100 -17.400 -54.550 -36.100 -53.850
Price Gain % -11.821 -16.216 -12.724 -31.369 -23.223 -31.091
Period High 139.35 145.00 145.00 190.00 190.00 202.00
High On 15-Jan-18 08-Jan-18 08-Jan-18 30-Oct-17 30-Oct-17 31-Jan-17
Period Low 117.80 117.80 117.80 117.80 117.80 117.80
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 119.35
Three Days 125.13
Five Days 127.87
Ten Days 133.72
Fifteen Days 134.91
Twenty Two Days 134.64
Thirty Days 135.89
Fifty Days 142.00
Hundred Days 154.22
Two Hundred Days 155.07

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
19-Jan-18 125.00 125.35 117.80 119.35 315 K
18-Jan-18 131.10 132.40 125.00 126.00 173 K
17-Jan-18 131.00 131.40 128.60 130.05 82262
16-Jan-18 135.90 136.00 130.00 130.40 82411
15-Jan-18 139.35 139.35 133.00 133.55 87807
12-Jan-18 140.15 140.25 133.60 135.35 147 K
11-Jan-18 140.00 141.35 139.00 139.65 58822
10-Jan-18 143.70 143.70 139.05 139.70 71898
09-Jan-18 141.80 143.75 141.00 142.65 105 K
08-Jan-18 143.00 145.00 139.35 140.45 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.