Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia Bharat Sugar and IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 158.85 3.10/ 1.99% 155.75 2.63234 165.59 K DALMIASUG

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.35 150.10 127.40 179.15 193.50 152.25
Price Gain 6.50 8.75 31.45 -20.300 -34.650 6.60
Price Gain % 4.27 5.83 24.69 -11.331 -17.907 4.33
Period High 162.00 162.00 162.00 193.00 202.00 202.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 05-May-17 31-Jan-17 31-Jan-17
Period Low 153.00 146.20 120.25 120.25 120.25 92.05
Low date 19-Jul-17 13-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 09-Nov-16

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 158.85
Three Days 157.93
Five Days 157.35
Ten Days 153.58
Fifteen Days 151.67
Twenty Two Days 145.26
Thirty Days 143.62
Fifty Days 144.04
Hundred Days 159.44
Two Hundred Days 149.52

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
25-Jul-17 156.25 159.90 154.40 158.85 256 K
24-Jul-17 159.15 159.80 155.00 155.75 137 K
21-Jul-17 157.60 162.00 153.65 159.20 196 K
20-Jul-17 157.10 162.00 156.10 157.50 290 K
19-Jul-17 153.30 157.80 153.00 155.45 199 K
18-Jul-17 152.80 155.00 150.00 152.35 128 K
17-Jul-17 154.00 154.90 151.50 152.60 164 K
14-Jul-17 149.10 155.00 146.45 147.90 100 K
13-Jul-17 148.55 150.50 146.20 147.30 80234
12-Jul-17 151.10 151.70 147.00 148.90 61593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.