Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dwarikesh Sugar Industrial (DWARKESH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dwarikesh Sugar Industrial Ltd
Weekly Candlestick Chart for Dwarikesh Sugar Industrial Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 22/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 22/09/2017 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 15/09/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 08/09/2017
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 67.80 69.35 63.50 64.60 1167 K 67.15 69.35 63.50 66.31
22-Sep-17 68.00 69.70 66.15 68.40 1911 K 66.23 69.70 66.15 68.06
21-Sep-17 67.85 69.65 63.00 68.60 2511 K 65.18 69.65 63.00 67.28
20-Sep-17 64.45 70.40 63.85 67.45 4118 K 63.83 70.40 63.83 66.54
19-Sep-17 63.40 65.95 62.80 64.00 1073 K 63.61 65.95 62.80 64.04
18-Sep-17 63.55 64.25 62.70 62.95 468 K 63.87 64.25 62.70 63.36
15-Sep-17 63.10 64.90 62.80 63.55 1272 K 64.15 64.90 62.80 63.59
14-Sep-17 64.40 65.00 63.20 63.55 456 K 64.25 65.00 63.20 64.04
13-Sep-17 63.55 66.00 63.40 64.10 1260 K 64.24 66.00 63.40 64.26
12-Sep-17 65.05 65.25 62.95 63.40 1054 K 64.33 65.25 62.95 64.16
11-Sep-17 63.45 64.95 62.55 64.55 979 K 64.78 64.95 62.55 63.88
08-Sep-17 65.80 66.15 62.25 62.85 1202 K 65.29 66.15 62.25 64.26
07-Sep-17 66.60 66.65 65.10 66.00 1171 K 64.49 66.65 64.49 66.09
06-Sep-17 63.25 66.80 62.55 66.10 1573 K 64.31 66.80 62.55 64.68
05-Sep-17 62.95 65.00 62.05 63.75 1306 K 65.19 65.19 62.05 63.44
04-Sep-17 65.45 66.30 62.35 62.95 959 K 66.11 66.30 62.35 64.26
01-Sep-17 66.90 67.20 65.00 65.30 1008 K 66.12 67.20 65.00 66.10
31-Aug-17 67.00 68.80 65.80 66.45 1390 K 65.23 68.80 65.23 67.01
30-Aug-17 66.40 67.95 65.25 67.25 1672 K 63.76 67.95 63.76 66.71
29-Aug-17 62.60 66.40 62.30 65.75 2860 K 63.25 66.40 62.30 64.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dwarikesh Sugar Industrial Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 67.80 69.35 63.50 64.60 1167 K 65.14 69.35 63.50 66.31
18-Sep-17 22-Sep-17 63.55 70.40 62.70 68.40 10082 K 64.03 70.40 62.70 66.26
11-Sep-17 15-Sep-17 63.45 66.00 62.55 63.55 5023 K 64.16 66.00 62.55 63.89
04-Sep-17 08-Sep-17 65.45 66.80 62.05 62.85 6213 K 64.04 66.80 62.05 64.29
28-Aug-17 01-Sep-17 62.30 68.80 61.35 65.30 8969 K 63.64 68.80 61.35 64.44
21-Aug-17 25-Aug-17 66.00 67.40 60.10 62.10 7540 K 63.38 67.40 60.10 63.90
14-Aug-17 18-Aug-17 68.00 70.95 64.00 65.30 10486 K 59.70 70.95 59.70 67.06
07-Aug-17 11-Aug-17 68.10 75.98 60.65 67.70 79352 K 51.29 75.98 51.29 68.11
31-Jul-17 04-Aug-17 48.00 67.73 47.40 66.51 76332 K 45.18 67.73 45.18 57.41
24-Jul-17 28-Jul-17 44.90 49.60 44.90 47.94 27408 K 43.53 49.60 43.53 46.83
17-Jul-17 21-Jul-17 42.90 45.09 42.40 44.80 16344 K 43.25 45.09 42.40 43.80
10-Jul-17 14-Jul-17 43.20 45.22 42.34 42.82 8732 K 43.11 45.22 42.34 43.40
03-Jul-17 07-Jul-17 43.54 45.90 42.50 43.04 12813 K 42.48 45.90 42.48 43.75
26-Jun-17 30-Jun-17 42.57 44.48 40.53 43.00 6446 K 42.31 44.48 40.53 42.65
19-Jun-17 23-Jun-17 41.08 44.90 40.10 42.74 15838 K 42.42 44.90 40.10 42.20
12-Jun-17 16-Jun-17 41.80 42.56 38.70 39.91 7890 K 44.10 44.10 38.70 40.74
05-Jun-17 09-Jun-17 45.36 45.54 40.40 41.84 7022 K 44.91 45.54 40.40 43.29
29-May-17 02-Jun-17 44.28 46.56 41.82 45.07 7910 K 45.40 46.56 41.82 44.43
22-May-17 26-May-17 44.80 45.60 43.10 44.28 7644 K 46.35 46.35 43.10 44.44
15-May-17 19-May-17 46.80 48.22 44.10 44.42 11552 K 46.81 48.22 44.10 45.88

Monthly OHLCV of Dwarikesh Sugar Industrial Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 67.80 69.35 63.50 64.60 1167 K 65.14 69.35 63.50 66.31
18-Sep-17 22-Sep-17 63.55 70.40 62.70 68.40 10082 K 64.03 70.40 62.70 66.26
11-Sep-17 15-Sep-17 63.45 66.00 62.55 63.55 5023 K 64.16 66.00 62.55 63.89
04-Sep-17 08-Sep-17 65.45 66.80 62.05 62.85 6213 K 64.04 66.80 62.05 64.29
28-Aug-17 01-Sep-17 62.30 68.80 61.35 65.30 8969 K 63.64 68.80 61.35 64.44
21-Aug-17 25-Aug-17 66.00 67.40 60.10 62.10 7540 K 63.38 67.40 60.10 63.90
14-Aug-17 18-Aug-17 68.00 70.95 64.00 65.30 10486 K 59.70 70.95 59.70 67.06
07-Aug-17 11-Aug-17 68.10 75.98 60.65 67.70 79352 K 51.29 75.98 51.29 68.11
31-Jul-17 04-Aug-17 48.00 67.73 47.40 66.51 76332 K 45.18 67.73 45.18 57.41
24-Jul-17 28-Jul-17 44.90 49.60 44.90 47.94 27408 K 43.53 49.60 43.53 46.83
17-Jul-17 21-Jul-17 42.90 45.09 42.40 44.80 16344 K 43.25 45.09 42.40 43.80
10-Jul-17 14-Jul-17 43.20 45.22 42.34 42.82 8732 K 43.11 45.22 42.34 43.40
03-Jul-17 07-Jul-17 43.54 45.90 42.50 43.04 12813 K 42.48 45.90 42.48 43.75
26-Jun-17 30-Jun-17 42.57 44.48 40.53 43.00 6446 K 42.31 44.48 40.53 42.65
19-Jun-17 23-Jun-17 41.08 44.90 40.10 42.74 15838 K 42.42 44.90 40.10 42.20
12-Jun-17 16-Jun-17 41.80 42.56 38.70 39.91 7890 K 44.10 44.10 38.70 40.74
05-Jun-17 09-Jun-17 45.36 45.54 40.40 41.84 7022 K 44.91 45.54 40.40 43.29
29-May-17 02-Jun-17 44.28 46.56 41.82 45.07 7910 K 45.40 46.56 41.82 44.43
22-May-17 26-May-17 44.80 45.60 43.10 44.28 7644 K 46.35 46.35 43.10 44.44
15-May-17 19-May-17 46.80 48.22 44.10 44.42 11552 K 46.81 48.22 44.10 45.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.