Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 2203.25 20.70/ 0.948% 2182.55 709.00 BANARISUG

Key Technical data of Bannari Amman Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-47.545 23.34 -86.756 -0.267 2359.49 2316.07 2215.36 2248.50 2159.50

Key Financial data of Bannari Amman Sugars Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2736.92 36.40 16.85 1.25 5.32 2.56 10.00 0.000 1.40 0.000 850.94 3.75 2.93 0.202 186.86 8.29 2456.60 -11.280

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2321.45 2307.50 2421.45 2217.30 1837.05 1848.40
Price Gain -118.200 -104.250 -218.200 -14.050 366.20 354.85
Price Gain % -5.092 -4.518 -9.011 -0.634 19.93 19.20
Period High 2350.00 2398.50 2500.00 2649.00 2649.00 2649.00
High On 08-Dec-17 01-Dec-17 20-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 2161.00 2161.00 2161.00 2131.00 1717.65 1717.65
Low date 14-Dec-17 14-Dec-17 14-Dec-17 28-Sep-17 27-Jun-17 27-Jun-17

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 2203.25
Three Days 2200.10
Five Days 2232.56
Ten Days 2266.71
Fifteen Days 2308.30
Twenty Two Days 2342.28
Thirty Days 2389.40
Fifty Days 2367.90
Hundred Days 2215.36
Two Hundred Days 2072.36

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
14-Dec-17 2161.00 2250.00 2161.00 2203.25 302
13-Dec-17 2238.95 2238.95 2161.60 2182.55 517
12-Dec-17 2260.00 2260.00 2210.00 2214.50 239
11-Dec-17 2260.10 2339.85 2260.00 2266.35 248
08-Dec-17 2344.30 2350.00 2281.00 2296.15 649
07-Dec-17 2281.00 2339.85 2281.00 2321.45 68
06-Dec-17 2288.00 2310.00 2268.20 2304.00 34
05-Dec-17 2293.05 2320.00 2250.55 2258.35 300
04-Dec-17 2295.15 2319.65 2293.20 2300.80 153
01-Dec-17 2303.15 2398.50 2302.15 2319.65 470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.