Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 2026.80 -24.950  / -1.216% 2051.75 2505.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2075.45 1897.95 1816.70 1931.35 1902.95 1104.05
Price Gain -48.650 128.85 210.10 95.45 123.85 922.75
Price Gain in % -2.344 6.79 11.56 4.94 6.51 83.58
Period's High 2166.00 2166.00 2166.00 2166.00 2166.00 2249.00
High On 13/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 28/06/2016
Period's Low 2013.15 1870.00 1788.00 1621.00 1621.00 963.00
Low On 19/01/2017 06/01/2017 29/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 2026.80
Three Days 2050.03
Five Days 2067.41
Ten Days 2034.32
Fifteen Days 1981.24
Twenty Two Days 1926.57
Thirty Days 1904.69
Fifty Days 1888.85
Hundred Days 1910.62
Two Hundred Days 1881.42

Share Price History of Bannari Amman Sugars Ltd.

Date High Low Open Close Volume
19/01/2017 2077.3 2013.15 2050.0 2026.8 537
18/01/2017 2133.7 2020.0 2025.05 2051.75 310
17/01/2017 2095.0 2067.0 2084.95 2071.55 534
16/01/2017 2124.95 2063.4 2087.95 2098.75 8424
13/01/2017 2166.0 2080.0 2101.9 2088.2 9102
12/01/2017 2119.75 2071.0 2119.45 2075.45 1133
11/01/2017 2130.0 2010.1 2059.0 2080.6 12450
10/01/2017 2060.0 1935.35 1935.35 2032.3 10959
09/01/2017 1939.75 1895.05 1899.95 1930.75 745
06/01/2017 1900.85 1870.0 1900.0 1887.1 374
05/01/2017 1900.0 1875.9 1886.95 1897.95 716
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.