Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 1770.0 13.90/ 0.792% 1756.1 921.00 BANARISUG

Key Technical data of Bannari Amman Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-87.531 44.67 -54.535 -0.555 1861.05 1985.69 2201.16 1776.67 1756.67

Key Financial data of Bannari Amman Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 64.06 27.63 0.000 2.08 0.000 1028.73

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1769.25 1839.65 2010.75 2437.20 1877.00 2088.05
Price Gain 0.750 -69.650 -240.750 -667.200 -107.000 -318.050
Price Gain % 0.042 -3.786 -11.973 -27.376 -5.701 -15.232
Period High 1770.00 1881.05 2099.90 2490.00 2649.00 2649.00
High On 23-Feb-18 12-Feb-18 24-Jan-18 24-Nov-17 06-Nov-17 06-Nov-17
Period Low 1670.00 1670.00 1670.00 1670.00 1670.00 1670.00
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1770.00
Three Days 1757.93
Five Days 1739.80
Ten Days 1769.61
Fifteen Days 1783.99
Twenty Two Days 1821.63
Thirty Days 1925.12
Fifty Days 2030.68
Hundred Days 2201.16
Two Hundred Days 2073.55

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
23-Feb-18 1750.00 1770.00 1750.00 1770.00 78
22-Feb-18 1766.60 1766.60 1717.25 1756.10 264
21-Feb-18 1764.95 1764.95 1710.05 1747.70 176
20-Feb-18 1744.65 1744.65 1670.00 1722.85 132
19-Feb-18 1745.05 1767.85 1689.65 1702.35 860
16-Feb-18 1761.05 1835.00 1751.05 1769.25 275
15-Feb-18 1807.30 1850.00 1785.15 1798.80 196
14-Feb-18 1829.95 1829.95 1782.55 1799.35 686
12-Feb-18 1881.05 1881.05 1770.25 1790.10 491
09-Feb-18 1818.00 1889.95 1790.00 1839.65 1132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.