Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Bullish engulfing, Weekly Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 1884.0 -12.100/ -0.638% 1896.1 489.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1900.55 1935.10 1981.35 2027.35 1917.05 1749.35
Price Gain -16.550 -51.100 -97.350 -143.350 -33.050 134.65
Price Gain % -0.871 -2.641 -4.913 -7.071 -1.724 7.70
Period High 1949.80 1984.40 2048.70 2199.90 2340.00 2340.00
High On 26-May-17 17-May-17 08-May-17 05-Apr-17 09-Feb-17 09-Feb-17
Period Low 1801.25 1801.25 1801.25 1801.25 1788.00 1621.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 29-Dec-16 09-Nov-16

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1884.00
Three Days 1894.72
Five Days 1875.64
Ten Days 1902.72
Fifteen Days 1915.57
Twenty Two Days 1931.77
Thirty Days 1964.75
Fifty Days 1983.98
Hundred Days 2024.16
Two Hundred Days 1957.88

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
29-May-17 1857.00 1923.55 1857.00 1884.00 651
26-May-17 1904.95 1949.80 1875.00 1896.10 652
25-May-17 1870.05 1915.00 1846.95 1904.05 388
24-May-17 1810.00 1909.85 1801.25 1852.80 682
23-May-17 1880.00 1880.00 1830.00 1841.25 805
22-May-17 1919.65 1919.65 1899.00 1900.55 581
19-May-17 1947.00 1947.00 1900.00 1914.35 389
18-May-17 1981.55 1981.55 1930.25 1946.60 180
17-May-17 1910.00 1984.40 1881.00 1966.75 372
16-May-17 1930.10 1950.00 1910.00 1920.80 185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.