Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Bearish marubozu, Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 1899.95 -8.600/ -0.451% 1908.55 1497.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1902.75 2079.45 1944.05 1914.35 2097.35 1885.90
Price Gain -2.800 -179.500 -44.100 -14.400 -197.400 14.05
Price Gain % -0.147 -8.632 -2.268 -0.752 -9.412 0.745
Period High 1960.00 2089.25 2142.00 2142.00 2199.90 2340.00
High On 21-Aug-17 08-Aug-17 31-Jul-17 31-Jul-17 05-Apr-17 09-Feb-17
Period Low 1845.00 1830.00 1830.00 1717.65 1717.65 1621.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 27-Jun-17 27-Jun-17 09-Nov-16

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1899.95
Three Days 1906.83
Five Days 1909.49
Ten Days 1959.19
Fifteen Days 1999.32
Twenty Two Days 1996.69
Thirty Days 1948.36
Fifty Days 1891.67
Hundred Days 1926.23
Two Hundred Days 1948.90

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
21-Aug-17 1949.00 1960.00 1899.85 1899.95 90
18-Aug-17 1900.00 1924.50 1862.10 1908.55 354
17-Aug-17 1940.00 1940.00 1912.00 1912.00 69
16-Aug-17 1845.70 1959.00 1845.00 1924.20 590
14-Aug-17 1910.00 1974.50 1880.00 1902.75 922
11-Aug-17 1830.00 1939.90 1830.00 1903.95 1060
10-Aug-17 2001.00 2024.85 1964.00 1976.20 930
09-Aug-17 2069.00 2069.00 1977.05 2048.30 1226
08-Aug-17 2089.25 2089.25 2025.00 2036.60 3269
07-Aug-17 2097.95 2129.00 2032.35 2079.45 2803
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.