Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 1751.4 20.20/ 1.17% 1731.2 1002.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1787.35 1837.05 1896.10 1969.50 1806.15 2166.15
Price Gain -35.950 -85.650 -144.700 -218.100 -54.750 -414.750
Price Gain % -2.011 -4.662 -7.631 -11.074 -3.031 -19.147
Period High 1858.80 1909.00 1939.00 2199.90 2340.00 2340.00
High On 22-Jun-17 15-Jun-17 30-May-17 05-Apr-17 09-Feb-17 09-Feb-17
Period Low 1717.65 1717.65 1717.65 1717.65 1717.65 1621.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 09-Nov-16

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1751.40
Three Days 1760.87
Five Days 1778.65
Ten Days 1815.29
Fifteen Days 1817.97
Twenty Two Days 1827.55
Thirty Days 1847.62
Fifty Days 1904.02
Hundred Days 1985.95
Two Hundred Days 1953.66

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
28-Jun-17 1755.00 1773.00 1718.00 1751.40 1161
27-Jun-17 1817.80 1817.85 1717.65 1731.20 2265
23-Jun-17 1857.95 1857.95 1785.10 1800.00 1544
22-Jun-17 1801.55 1858.80 1799.10 1823.30 1074
21-Jun-17 1873.95 1887.00 1748.70 1787.35 2007
20-Jun-17 1855.05 1877.00 1844.00 1855.65 205
19-Jun-17 1850.10 1887.00 1850.00 1859.45 453
16-Jun-17 1857.00 1908.10 1812.50 1854.95 930
15-Jun-17 1842.95 1909.00 1837.00 1852.50 1923
14-Jun-17 1849.50 1849.50 1775.00 1837.05 1272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.