Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Inverted hammer structure, Three inside up, Weekly Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SUGAR 1818.90 2.05  / 0.113% 1816.85 1426.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1917.05 1819.25 1899.20 1901.80 1792.40 1103.80
Price Gain -98.150 -0.350 -80.300 -82.900 26.50 715.10
Price Gain in % -5.120 -0.019 -4.228 -4.359 1.48 64.79
Period's High 1919.00 2025.00 2045.00 2090.00 2249.00 2249.00
High On 30/11/2016 24/11/2016 10/11/2016 10/10/2016 28/06/2016 28/06/2016
Period's Low 1800.00 1800.00 1621.00 1621.00 1621.00 881.20
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 09/11/2016 11/12/2015

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1818.90
Three Days 1822.58
Five Days 1838.24
Ten Days 1872.31
Fifteen Days 1861.01
Twenty Two Days 1877.29
Thirty Days 1901.51
Fifty Days 1918.45
Hundred Days 1906.85
Two Hundred Days 1766.36

Share Price History of Bannari Amman Sugars Ltd.

Date High Low Open Close Volume
06/12/2016 1839.95 1816.0 1822.85 1818.9 698
05/12/2016 1839.8 1800.0 1826.0 1816.85 425
02/12/2016 1868.0 1826.0 1826.0 1832.0 325
01/12/2016 1908.5 1821.05 1863.05 1852.4 490
30/11/2016 1919.0 1855.0 1901.05 1871.05 885
29/11/2016 1931.85 1890.0 1910.0 1917.05 1329
28/11/2016 1925.0 1855.0 1895.0 1914.6 384
25/11/2016 1959.0 1852.7 1959.0 1888.7 2925
24/11/2016 2025.0 1902.6 1935.55 1920.8 9208
23/11/2016 1940.0 1800.0 1872.7 1890.7 769
22/11/2016 1832.2 1800.0 1812.6 1819.25 340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.