Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Hammer structure, Hanging man at uptrend, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 2353.95 2.45/ 0.104% 2351.5 1179.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2252.25 2357.10 2297.40 1844.60 2062.90 1931.35
Price Gain 101.70 -3.150 56.55 509.35 291.05 422.60
Price Gain % 4.52 -0.134 2.46 27.61 14.11 21.88
Period High 2424.00 2424.00 2424.00 2424.00 2424.00 2424.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 2226.05 2226.05 2131.00 1830.00 1717.65 1621.00
Low date 13-Oct-17 13-Oct-17 28-Sep-17 11-Aug-17 27-Jun-17 09-Nov-16

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 2353.95
Three Days 2353.97
Five Days 2330.42
Ten Days 2317.66
Fifteen Days 2308.56
Twenty Two Days 2289.40
Thirty Days 2246.70
Fifty Days 2122.70
Hundred Days 1998.05
Two Hundred Days 2010.84

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
19-Oct-17 2389.95 2400.00 2340.00 2353.95 261
18-Oct-17 2330.10 2424.00 2297.00 2351.50 2444
17-Oct-17 2261.05 2374.75 2261.05 2356.45 941
16-Oct-17 2300.00 2307.00 2248.00 2306.25 1476
13-Oct-17 2226.05 2300.00 2226.05 2283.95 310
12-Oct-17 2283.90 2320.00 2250.55 2252.25 497
11-Oct-17 2346.00 2350.00 2250.00 2268.90 597
10-Oct-17 2349.95 2349.95 2321.00 2344.80 405
09-Oct-17 2385.90 2385.90 2285.00 2330.80 421
06-Oct-17 2400.00 2400.00 2301.10 2327.75 739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.