Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Bearish harami, Weekly Spinning top, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 2086.6 -23.300/ -1.104% 2109.9 2226.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2063.45 2069.85 1995.00 2030.00 1938.30 1749.05
Price Gain 23.15 16.75 91.60 56.60 148.30 337.55
Price Gain % 1.12 0.809 4.59 2.79 7.65 19.30
Period High 2165.85 2165.85 2199.90 2340.00 2340.00 2340.00
High On 21-Apr-17 21-Apr-17 05-Apr-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 2000.10 2000.10 1925.50 1925.50 1621.00 1621.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 2086.60
Three Days 2086.47
Five Days 2070.74
Ten Days 2069.46
Fifteen Days 2053.76
Twenty Two Days 2028.01
Thirty Days 2025.97
Fifty Days 2067.46
Hundred Days 1997.44
Two Hundred Days 1960.32

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
21-Apr-17 2159.95 2165.85 2052.70 2086.60 1546
20-Apr-17 2070.05 2140.00 2070.00 2109.90 2791
19-Apr-17 2089.00 2100.00 2000.10 2062.90 2149
18-Apr-17 2045.05 2079.90 2022.00 2030.65 493
17-Apr-17 2021.50 2098.95 2021.50 2063.65 257
13-Apr-17 2080.05 2100.00 2051.50 2063.45 503
12-Apr-17 2044.00 2125.00 2001.00 2098.50 3631
11-Apr-17 2076.00 2105.00 2025.05 2043.10 316
10-Apr-17 2053.00 2104.55 2036.00 2066.00 471
07-Apr-17 2100.00 2100.00 2052.15 2069.85 634
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.