Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Weekly Three outside down, Bearish harami, Bullish engulfing, Doji, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 1981.8 1.80/ 0.091% 1980.0 1055.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1984.50 2016.80 2088.05 1805.30 1964.80 1309.05
Price Gain -2.700 -35.000 -106.250 176.50 17.00 672.75
Price Gain % -0.136 -1.735 -5.088 9.78 0.865 51.39
Period High 2063.40 2099.95 2125.00 2340.00 2340.00 2340.00
High On 20-Mar-17 14-Mar-17 07-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 1930.00 1930.00 1930.00 1788.00 1621.00 1285.10
Low date 20-Mar-17 20-Mar-17 20-Mar-17 29-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1981.80
Three Days 1978.40
Five Days 1987.04
Ten Days 1994.93
Fifteen Days 2021.72
Twenty Two Days 2030.54
Thirty Days 2072.78
Fifty Days 2074.93
Hundred Days 1971.98
Two Hundred Days 1954.89

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
24-Mar-17 1996.95 2000.05 1960.00 1981.80 9034
23-Mar-17 1970.05 2000.00 1960.20 1980.00 493
22-Mar-17 1975.00 1991.00 1970.10 1973.40 397
21-Mar-17 1999.05 2000.00 1980.00 1995.00 385
20-Mar-17 1930.00 2063.40 1930.00 2005.00 1454
17-Mar-17 2001.05 2050.00 1956.25 1984.50 1339
16-Mar-17 2010.00 2050.00 1986.00 2004.55 1543
15-Mar-17 2010.00 2043.90 2005.00 2010.05 295
14-Mar-17 2099.95 2099.95 1990.00 1998.20 703
10-Mar-17 2045.05 2074.80 2002.50 2016.80 1220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.