Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bannari Amman Sugars Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 2088.05 16.75/ 0.809% 2071.3 1401.00 BANARISUG

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2138.80 2309.55 2021.70 1890.70 1851.55 1050.90
Price Gain -50.750 -221.500 66.35 197.35 236.50 1037.15
Price Gain % -2.373 -9.591 3.28 10.44 12.77 98.69
Period High 2197.80 2310.00 2340.00 2340.00 2340.00 2340.00
High On 20-Feb-17 15-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 2033.00 2033.00 1975.00 1788.00 1621.00 1045.00
Low date 22-Feb-17 22-Feb-17 01-Feb-17 29-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 2088.05
Three Days 2085.57
Five Days 2102.51
Ten Days 2145.86
Fifteen Days 2166.09
Twenty Two Days 2126.65
Thirty Days 2108.35
Fifty Days 2010.21
Hundred Days 1960.36
Two Hundred Days 1931.78

Share Price History of Bannari Amman Sugars Ltd.

Date High Low Open Close Volume
23/02/2017 2100.0 2080.0 2098.95 2088.05 277
22/02/2017 2146.65 2033.0 2100.0 2071.3 249
21/02/2017 2150.05 2075.0 2150.05 2097.35 657
20/02/2017 2197.8 2093.0 2176.7 2142.15 1123
17/02/2017 2157.95 2101.0 2119.85 2113.7 289
16/02/2017 2180.0 2110.05 2150.0 2138.8 349
15/02/2017 2310.0 2094.95 2310.0 2121.95 1743
14/02/2017 2298.0 2152.0 2152.3 2267.0 1160
13/02/2017 2298.0 2151.5 2240.0 2174.2 615
10/02/2017 2308.0 2233.0 2295.0 2244.1 616
09/02/2017 2340.0 2279.0 2295.0 2309.55 4595
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.