Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 146.25 -2.000/ -1.349% 148.25 1.33479 1000.91 K BALRAMCHIN

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.95 150.45 152.00 118.95 112.55 100.80
Price Gain -7.700 -4.200 -5.750 27.30 33.70 45.45
Price Gain % -5.002 -2.792 -3.783 22.95 29.94 45.09
Period High 156.50 156.50 158.00 162.25 162.25 162.25
High On 20-Mar-17 20-Mar-17 09-Mar-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 141.25 141.25 141.25 117.10 97.00 97.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 146.25
Three Days 145.47
Five Days 146.72
Ten Days 149.14
Fifteen Days 150.22
Twenty Two Days 150.58
Thirty Days 151.87
Fifty Days 149.08
Hundred Days 134.39
Two Hundred Days 126.06

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
24-Mar-17 149.55 149.60 145.00 146.25 858 K
23-Mar-17 141.50 149.40 141.50 148.25 1638 K
22-Mar-17 146.00 148.70 141.25 141.90 1683 K
21-Mar-17 150.00 151.50 146.00 146.65 902 K
20-Mar-17 154.90 156.50 149.65 150.55 1499 K
17-Mar-17 150.70 156.30 149.40 153.95 2135 K
16-Mar-17 150.90 152.25 148.85 149.50 553 K
15-Mar-17 154.75 155.00 148.50 149.55 679 K
14-Mar-17 154.75 156.40 151.70 154.35 1119 K
10-Mar-17 155.80 156.40 149.80 150.45 1220 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.