Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Weekly Spinning top, Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
SUGAR 166.05 -1.050/ -0.628% 167.1 1.14235 1295.73 K BALRAMCHIN Yes, F&O list

Future & Option of Balrampur Chini Mills Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3500 0.450 /166.50 -0.450 / -0.270 7500.50 K / -20.688 1663.00 / 7.64 170.00 / 52 1260.00 K / -6.005 165.00 / 15 920.50 K / 22.33

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.20 174.45 166.00 146.45 146.25 109.85
Price Gain -6.150 -8.400 0.050 19.60 19.80 56.20
Price Gain % -3.571 -4.815 0.030 13.38 13.54 51.16
Period High 174.85 182.50 182.50 182.50 182.50 182.50
High On 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 161.10 161.10 161.10 143.70 143.00 97.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 27-Jun-17 14-Jun-17 09-Nov-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 166.05
Three Days 166.65
Five Days 168.54
Ten Days 171.14
Fifteen Days 171.75
Twenty Two Days 171.78
Thirty Days 170.31
Fifty Days 167.41
Hundred Days 161.04
Two Hundred Days 152.76

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
26-Sep-17 167.50 170.10 164.80 166.05 1532 K
25-Sep-17 166.80 168.00 161.10 167.10 1304 K
22-Sep-17 169.45 170.50 166.00 166.80 627 K
21-Sep-17 171.75 173.55 169.00 170.35 1247 K
20-Sep-17 171.10 174.85 171.10 172.40 967 K
19-Sep-17 170.25 173.00 170.00 172.20 747 K
18-Sep-17 175.00 176.25 168.45 169.85 1361 K
15-Sep-17 173.90 178.00 172.20 175.30 2172 K
14-Sep-17 175.30 178.40 173.80 174.90 831 K
13-Sep-17 175.00 182.50 175.00 176.50 3056 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.