Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
SUGAR 146.45 -3.000/ -2.007% 149.45 1.31899 1626.40 K BALRAMCHIN Yes, F&O list

Future & Option of Balrampur Chini Mills Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3500 -0.100 /146.35 -3.400 / -2.270 12064.50 K / -3.147 767.00 / -12.543 150.00 / 60 2100.00 K / -2.931 140.00 / 12 759.50 K / -8.439

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.30 147.95 159.60 148.25 118.95 116.10
Price Gain 0.150 -1.500 -13.150 -1.800 27.50 30.35
Price Gain % 0.103 -1.014 -8.239 -1.214 23.12 26.14
Period High 152.20 153.40 169.25 170.50 170.50 170.50
High On 22-Jun-17 13-Jun-17 29-May-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 144.90 143.00 143.00 143.00 117.10 97.00
Low date 23-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 27-Dec-16 09-Nov-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 146.45
Three Days 148.70
Five Days 147.94
Ten Days 147.24
Fifteen Days 147.90
Twenty Two Days 151.48
Thirty Days 154.34
Fifty Days 156.88
Hundred Days 153.97
Two Hundred Days 136.39

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
23-Jun-17 149.50 151.10 144.90 146.45 1027 K
22-Jun-17 151.50 152.20 148.35 149.45 1475 K
21-Jun-17 147.00 151.00 145.85 150.20 2626 K
20-Jun-17 146.80 148.15 145.25 147.45 1151 K
19-Jun-17 145.75 147.20 145.05 146.15 777 K
16-Jun-17 147.10 148.30 144.55 146.30 1405 K
15-Jun-17 144.50 147.70 143.90 146.95 1267 K
14-Jun-17 148.05 149.15 143.00 143.70 2523 K
13-Jun-17 150.00 153.40 146.90 148.00 3356 K
12-Jun-17 148.05 150.40 146.00 147.70 1686 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.