Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish piercing, Doji, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SUGAR 121.30 -0.200  / -0.165% 121.50 1.68 1515.33 K BALRAMCHIN 500038 BSE Midcap

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.65 121.20 115.75 105.30 119.60 69.20
Price Gain 2.65 0.100 5.55 16.00 1.70 52.10
Price Gain in % 2.23 0.083 4.79 15.19 1.42 75.29
Period's High 123.50 124.70 124.70 124.70 138.00 138.00
High On 09/12/2016 01/12/2016 01/12/2016 01/12/2016 01/08/2016 01/08/2016
Period's Low 117.10 117.10 108.25 97.00 97.00 68.50
Low On 05/12/2016 05/12/2016 15/11/2016 09/11/2016 09/11/2016 11/12/2015

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 121.30
Three Days 121.38
Five Days 120.29
Ten Days 120.60
Fifteen Days 119.80
Twenty Two Days 118.34
Thirty Days 116.49
Fifty Days 115.21
Hundred Days 115.72
Two Hundred Days 111.87

Share Price History of Balrampur Chini Mills Ltd.

Date High Low Open Close Volume
09/12/2016 123.5 120.55 121.95 121.3 558784
08/12/2016 123.4 120.85 122.45 121.5 579303
07/12/2016 122.85 118.6 119.85 121.35 913400
06/12/2016 120.9 117.9 118.85 119.45 376965
05/12/2016 119.5 117.1 118.05 117.85 321726
02/12/2016 120.75 118.1 120.4 118.65 450986
01/12/2016 124.7 120.5 123.5 121.0 783814
30/11/2016 124.0 121.15 121.9 122.5 713453
29/11/2016 123.0 120.2 121.5 121.5 496975
28/11/2016 123.35 120.0 122.0 120.95 838307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.