Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Bearish harami, Three inside up, Overbought By Fast Stochatic, Double Top, Bullish harami, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
SUGAR 159.95 2.65/ 1.68% 157.3 0.859075 1354.93 K BALRAMCHIN Yes, F&O list

Future & Option of Balrampur Chini Mills Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3500 0.650 /160.60 3.25 / 2.07 10867.50 K / -2.389 2347.00 / -3.772 160.00 / 595 2520.00 K / -2.174 155.00 / 43 416.50 K / 18.46

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.70 155.05 150.20 165.90 139.00 127.60
Price Gain 5.25 4.90 9.75 -5.950 20.95 32.35
Price Gain % 3.39 3.16 6.49 -3.586 15.07 25.35
Period High 161.80 161.80 161.80 170.50 170.50 170.50
High On 21-Jul-17 21-Jul-17 21-Jul-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 152.90 151.95 143.70 143.00 138.10 97.00
Low date 18-Jul-17 11-Jul-17 27-Jun-17 14-Jun-17 23-Jan-17 09-Nov-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 159.95
Three Days 157.23
Five Days 156.35
Ten Days 155.08
Fifteen Days 154.38
Twenty Two Days 152.64
Thirty Days 151.08
Fifty Days 154.14
Hundred Days 154.01
Two Hundred Days 140.79

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
21-Jul-17 158.60 161.80 155.70 159.95 2022 K
20-Jul-17 156.00 159.80 155.75 157.30 2314 K
19-Jul-17 154.90 155.50 153.75 154.45 848 K
18-Jul-17 155.45 156.90 152.90 154.05 915 K
17-Jul-17 154.25 156.75 154.15 156.00 1488 K
14-Jul-17 160.00 160.00 154.15 154.70 2498 K
13-Jul-17 152.50 157.20 152.15 156.15 1442 K
12-Jul-17 152.50 154.00 152.00 152.80 695 K
11-Jul-17 157.90 157.95 151.95 152.30 2253 K
10-Jul-17 153.50 154.50 152.50 153.15 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.