Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SUGAR 140.30 1.60  / 1.15% 138.70 1.39 1525.56 K BALRAMCHIN 500038 BSE Midcap

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.50 139.75 118.95 120.85 127.35 89.10
Price Gain -1.200 0.550 21.35 19.45 12.95 51.20
Price Gain in % -0.848 0.394 17.95 16.09 10.17 57.46
Period's High 142.00 145.35 145.35 145.35 145.35 145.35
High On 20/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017
Period's Low 136.40 135.05 117.10 97.00 97.00 70.25
Low On 20/01/2017 12/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 140.30
Three Days 139.33
Five Days 139.44
Ten Days 140.06
Fifteen Days 137.99
Twenty Two Days 133.38
Thirty Days 129.42
Fifty Days 125.18
Hundred Days 118.04
Two Hundred Days 117.58

Share Price History of Balrampur Chini Mills Ltd.

Date High Low Open Close Volume
24/01/2017 141.2 138.6 138.95 140.3 1043001
23/01/2017 141.4 138.1 139.2 138.7 550138
20/01/2017 142.0 136.4 141.4 139.0 854788
19/01/2017 141.5 138.1 138.1 140.95 959587
18/01/2017 141.55 137.8 141.45 138.25 521545
17/01/2017 143.6 140.65 143.2 141.5 472130
16/01/2017 144.0 141.75 143.5 142.45 823463
13/01/2017 145.35 137.0 137.3 142.15 2284711
12/01/2017 138.6 135.05 136.8 137.05 1212183
11/01/2017 142.95 139.0 141.05 140.2 2406784
10/01/2017 141.35 137.15 137.45 139.75 3542469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.