Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
SUGAR 125.95 -5.300/ -4.038% 131.25 1.03256 2271.22 K BALRAMCHIN Yes, F&O list

Key Technical data of Balrampur Chini Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.483 39.48 -96.438 -0.331 143.03 145.80 157.55 130.88 123.13

Key Financial data of Balrampur Chini Mills Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3084.38 3.51 5.81 23.50 1.12 2.00 1.00 0.000 0.990 0.000 65.59 3.38 14.24 0.258 734.15 17.12 4106.68 -1.620

Future & Option of Balrampur Chini Mills Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3500 -0.000 /125.95 -5.300 / -4.038 19428.50 K / -4.851 620.00 / -0.958 150.00 / 19 3168.50 K / -6.404 140.00 / 5 847.00 K / -19.563

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.35 137.15 141.25 162.20 154.05 138.25
Price Gain -15.400 -11.200 -15.300 -36.250 -28.100 -12.300
Price Gain % -10.895 -8.166 -10.832 -22.349 -18.241 -8.897
Period High 142.00 144.90 149.75 179.45 182.50 182.50
High On 12-Jan-18 10-Jan-18 19-Dec-17 01-Nov-17 13-Sep-17 13-Sep-17
Period Low 125.25 125.25 125.25 125.25 125.25 125.25
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 125.95
Three Days 129.25
Five Days 132.22
Ten Days 136.96
Fifteen Days 136.49
Twenty Two Days 137.47
Thirty Days 140.34
Fifty Days 148.46
Hundred Days 157.55
Two Hundred Days 157.78

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
18-Jan-18 132.25 133.00 125.25 125.95 2291 K
17-Jan-18 130.50 131.75 126.45 131.25 1325 K
16-Jan-18 135.80 136.20 129.15 130.55 2001 K
15-Jan-18 138.40 138.95 135.35 135.85 1253 K
12-Jan-18 141.45 142.00 136.25 137.50 2036 K
11-Jan-18 142.25 142.50 140.40 141.35 1020 K
10-Jan-18 142.50 144.90 141.00 142.05 2002 K
09-Jan-18 141.00 144.65 140.65 143.70 2268 K
08-Jan-18 140.20 143.40 140.20 141.55 2095 K
05-Jan-18 137.30 141.55 137.30 139.90 2291 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.