Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Double top, Channel rectangle, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 152.0 1.45/ 0.963% 150.55 1.29777 1015.26 K BALRAMCHIN

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.70 154.00 138.70 120.30 111.95 78.75
Price Gain -4.700 -2.000 13.30 31.70 40.05 73.25
Price Gain % -2.999 -1.299 9.59 26.35 35.77 93.02
Period High 161.50 162.25 162.25 162.25 162.25 162.25
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 150.30 150.00 138.60 115.45 97.00 79.50
Low date 22-Feb-17 15-Feb-17 24-Jan-17 23-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 152.00
Three Days 152.00
Five Days 154.64
Ten Days 154.54
Fifteen Days 154.98
Twenty Two Days 151.68
Thirty Days 148.57
Fifty Days 139.17
Hundred Days 127.58
Two Hundred Days 122.37

Share Price History of Balrampur Chini Mills Ltd.

Date High Low Open Close Volume
23/02/2017 155.25 150.65 151.6 152.0 653651
22/02/2017 155.0 150.3 153.95 150.55 337202
21/02/2017 159.25 152.1 158.1 153.45 650549
20/02/2017 161.5 157.0 159.5 158.1 922094
17/02/2017 159.5 155.5 156.5 159.1 664356
16/02/2017 157.5 150.5 152.0 156.7 648399
15/02/2017 155.8 150.0 155.1 152.3 458017
14/02/2017 156.4 153.55 156.0 154.55 354283
13/02/2017 162.25 153.1 157.0 155.05 1728919
10/02/2017 156.75 150.8 154.0 153.6 637601
09/02/2017 156.45 153.1 156.45 154.0 392894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.