Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Bullish piercing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
SUGAR 166.95 1.25/ 0.754% 165.7 1.15876 2739.62 K BALRAMCHIN Yes, F&O list

Future & Option of Balrampur Chini Mills Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3500 0.650 /167.60 1.30 / 0.782 11735.50 K / -1.672 723.00 / -35.733 170.00 / 142 4626.80 K / NA 160.00 / 62 1762.60 K / 0.336

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.15 173.70 154.05 160.70 159.10 116.95
Price Gain 1.80 -6.750 12.90 6.25 7.85 50.00
Price Gain % 1.09 -3.886 8.37 3.89 4.93 42.75
Period High 171.00 180.90 180.90 180.90 180.90 180.90
High On 14-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 164.00 155.25 152.30 143.00 141.25 97.00
Low date 18-Aug-17 11-Aug-17 28-Jul-17 14-Jun-17 22-Mar-17 09-Nov-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 166.95
Three Days 166.60
Five Days 166.85
Ten Days 168.35
Fifteen Days 167.60
Twenty Two Days 164.55
Thirty Days 161.81
Fifty Days 156.53
Hundred Days 156.93
Two Hundred Days 145.66

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
18-Aug-17 164.50 168.40 164.00 166.95 1125 K
17-Aug-17 168.00 168.45 165.00 165.70 1145 K
16-Aug-17 169.00 169.95 165.45 167.15 1234 K
14-Aug-17 168.80 171.00 165.30 169.30 1525 K
11-Aug-17 158.90 167.40 155.25 165.15 2188 K
10-Aug-17 165.15 166.35 158.40 160.15 1225 K
09-Aug-17 165.95 170.00 164.05 166.35 1878 K
08-Aug-17 177.20 177.20 168.75 170.10 2826 K
07-Aug-17 174.95 180.90 174.00 178.95 3018 K
04-Aug-17 175.15 176.50 169.00 173.70 2138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.