Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Bullish engulfing, Spinning top, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
SUGAR 161.35 1.75/ 1.10% 159.6 1.2695 1697.64 K BALRAMCHIN Yes, F&O list

Future & Option of Balrampur Chini Mills Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3500 0.350 /161.70 2.40 / 1.51 3496.50 K / -40.500 1868.00 / 73.28 165.00 / 70 829.50 K / -2.469 155.00 / 14 535.30 K / 6.21

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.30 165.85 166.10 152.00 119.90 103.55
Price Gain -4.950 -4.500 -4.750 9.35 41.45 57.80
Price Gain % -2.977 -2.713 -2.860 6.15 34.57 55.82
Period High 167.10 169.20 170.50 170.50 170.50 170.50
High On 18-May-17 11-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 156.20 156.20 155.55 141.25 115.45 97.00
Low date 23-May-17 23-May-17 03-May-17 22-Mar-17 23-Dec-16 09-Nov-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 161.35
Three Days 160.37
Five Days 160.33
Ten Days 162.90
Fifteen Days 161.97
Twenty Two Days 162.67
Thirty Days 160.52
Fifty Days 155.83
Hundred Days 150.52
Two Hundred Days 132.49

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
24-May-17 156.80 163.50 156.30 161.35 1840 K
23-May-17 160.50 163.85 156.20 159.60 1915 K
22-May-17 161.40 164.15 158.00 160.15 1009 K
19-May-17 163.90 165.85 158.85 159.85 1552 K
18-May-17 165.20 167.10 159.90 160.70 994 K
17-May-17 164.10 168.70 163.10 166.30 1447 K
16-May-17 165.50 166.60 163.20 164.25 928 K
15-May-17 165.10 167.50 164.35 165.40 1039 K
12-May-17 166.85 168.50 163.00 165.05 1314 K
11-May-17 167.15 169.20 164.80 166.40 2411 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.