Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balrampur Chini Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 164.95 -3.350/ -1.990% 168.3 1.17182 1098.07 K BALRAMCHIN

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.95 152.40 146.25 144.35 115.00 105.30
Price Gain 13.00 12.55 18.70 20.60 49.95 59.65
Price Gain % 8.56 8.23 12.79 14.27 43.43 56.65
Period High 169.45 169.45 169.45 169.45 169.45 169.45
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 155.10 149.50 143.10 140.75 97.00 97.00
Low date 20-Apr-17 18-Apr-17 27-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 164.95
Three Days 166.45
Five Days 165.04
Ten Days 158.44
Fifteen Days 156.34
Twenty Two Days 153.04
Thirty Days 152.05
Fifty Days 152.46
Hundred Days 142.38
Two Hundred Days 129.41

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
26-Apr-17 168.75 168.85 162.50 164.95 680 K
25-Apr-17 166.25 169.35 165.00 168.30 1156 K
24-Apr-17 166.30 169.45 164.00 166.10 1112 K
21-Apr-17 164.75 169.00 163.80 165.90 3006 K
20-Apr-17 157.00 160.80 155.10 159.95 2133 K
19-Apr-17 151.90 153.45 150.05 151.95 1160 K
18-Apr-17 153.50 154.75 149.50 150.75 846 K
17-Apr-17 151.00 154.50 150.70 153.45 735 K
13-Apr-17 152.45 153.40 150.30 150.65 448 K
12-Apr-17 151.60 155.50 149.50 152.40 1533 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.