Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
SUGAR 163.5 -1.550/ -0.939% 165.05 1.38357 1898.22 K BALRAMCHIN Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Balrampur Chini Mills Ltd.

Future & Option of Balrampur Chini Mills Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3500 0.250 /163.75 -1.400 / -0.848 12964.00 K / -1.855 946.00 / -46.463 170.00 / 129 3342.90 K / 0.644 160.00 / 13 962.90 K / -6.141

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.20 163.20 164.15 166.00 161.35 119.90
Price Gain 1.30 0.300 -0.650 -2.500 2.15 43.60
Price Gain % 0.801 0.184 -0.396 -1.506 1.33 36.36
Period High 166.95 166.95 179.45 182.50 182.50 182.50
High On 24-Nov-17 24-Nov-17 01-Nov-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 158.80 155.25 155.25 155.25 143.00 115.45
Low date 22-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 14-Jun-17 23-Dec-16

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 163.50
Three Days 162.70
Five Days 162.89
Ten Days 161.08
Fifteen Days 162.21
Twenty Two Days 163.86
Thirty Days 163.35
Fifty Days 163.95
Hundred Days 164.14
Two Hundred Days 159.12

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
24-Nov-17 166.95 166.95 162.85 163.50 1062 K
23-Nov-17 161.00 166.00 159.60 165.05 1392 K
22-Nov-17 163.30 163.65 158.80 159.55 1032 K
21-Nov-17 164.00 164.25 161.65 163.15 886 K
20-Nov-17 163.00 164.55 160.00 163.20 987 K
17-Nov-17 161.50 163.75 159.75 162.20 1146 K
16-Nov-17 156.80 159.50 155.25 158.90 884 K
15-Nov-17 160.00 160.00 155.30 156.10 866 K
14-Nov-17 159.50 160.80 157.55 159.90 1482 K
13-Nov-17 163.25 163.95 158.45 159.30 980 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.