Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 14.3 -0.200/ -1.379% 14.5 2.25883 6852.75 K BAJAJHIND

Key Technical data of Bajaj Hindusthan Sugar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.165 19.00 -96.202 -0.151 17.74 15.42 14.91 14.55 14.10

Key Financial data of Bajaj Hindusthan Sugar Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1643.72 -0.810 205.89 113.36 192.42 0.417 1.00 0.000 0.350 0.000 34.79 1.45 1.00 0.232 1.58 0.170 15613.90 -11.080

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.40 17.35 14.60 14.35 16.45 14.20
Price Gain -1.100 -3.050 -0.300 -0.050 -2.150 0.100
Price Gain % -7.143 -17.579 -2.055 -0.348 -13.070 0.704
Period High 15.60 17.85 18.80 18.80 18.80 18.80
High On 18-Jan-18 11-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 14.15 14.15 14.15 13.55 13.35 13.05
Low date 23-Jan-18 23-Jan-18 23-Jan-18 18-Dec-17 05-Oct-17 29-Mar-17

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 14.30
Three Days 14.52
Five Days 14.70
Ten Days 15.66
Fifteen Days 16.22
Twenty Two Days 15.96
Thirty Days 15.54
Fifty Days 15.33
Hundred Days 14.91
Two Hundred Days 15.17

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
23-Jan-18 14.55 14.60 14.15 14.30 3090 K
22-Jan-18 14.80 14.90 14.45 14.50 2094 K
19-Jan-18 14.75 15.00 14.40 14.75 4979 K
18-Jan-18 15.40 15.60 14.60 14.70 5054 K
17-Jan-18 15.45 15.45 15.00 15.25 4208 K
16-Jan-18 16.50 16.50 15.30 15.40 6017 K
15-Jan-18 16.75 17.00 16.35 16.40 4565 K
12-Jan-18 17.60 17.80 16.45 16.70 5443 K
11-Jan-18 17.25 17.85 17.00 17.45 4049 K
10-Jan-18 17.50 17.75 17.10 17.15 4048 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.