Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Hindusthan Sugar Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SUGAR 14.20 -0.150  / -1.045% 14.35 2.26 4038.21 K BAJAJHIND 500032 BSE Midcap

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 14.80 13.30 17.00 19.65 16.75
Price Gain -0.600 -0.600 0.900 -2.800 -5.450 -2.550
Price Gain in % -4.054 -4.054 6.77 -16.471 -27.735 -15.224
Period's High 15.35 16.05 16.05 17.25 20.60 24.20
High On 17/01/2017 10/01/2017 10/01/2017 01/11/2016 01/08/2016 13/06/2016
Period's Low 14.10 14.10 12.90 12.90 12.90 12.00
Low On 23/01/2017 23/01/2017 28/12/2016 28/12/2016 28/12/2016 12/02/2016

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 14.20
Three Days 14.37
Five Days 14.55
Ten Days 14.90
Fifteen Days 14.92
Twenty Two Days 14.46
Thirty Days 14.20
Fifty Days 14.18
Hundred Days 15.52
Two Hundred Days 17.67

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date High Low Open Close Volume
23/01/2017 14.65 14.1 14.4 14.2 2370766
20/01/2017 14.75 14.2 14.55 14.35 3600873
19/01/2017 14.95 14.5 14.75 14.55 2958255
18/01/2017 15.15 14.7 14.95 14.75 2844189
17/01/2017 15.35 14.75 14.95 14.9 4339058
16/01/2017 15.3 14.7 15.25 14.8 3154791
13/01/2017 15.55 14.95 15.05 15.2 4802833
12/01/2017 15.65 14.9 15.55 15.0 3220646
11/01/2017 16.0 15.25 16.0 15.4 5115428
10/01/2017 16.05 14.85 14.9 15.8 9943248
09/01/2017 15.5 14.65 14.8 14.8 3227833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.