Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Hindusthan Sugar Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Abandoned baby bearish, Weekly Three black crows, Three black crows, Evening doji star, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SUGAR 13.70 0.000  / 0.000% 13.70 2.61 1462.66 K BAJAJHIND 500032 BSE Midcap

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 14.25 15.30 18.30 20.75 16.60
Price Gain -0.050 -0.550 -1.600 -4.600 -7.050 -2.900
Price Gain in % -0.364 -3.860 -10.458 -25.137 -33.976 -17.470
Period's High 13.95 14.35 16.70 18.70 24.20 24.20
High On 08/12/2016 01/12/2016 10/11/2016 12/09/2016 13/06/2016 13/06/2016
Period's Low 13.60 13.60 13.60 13.00 13.00 12.00
Low On 05/12/2016 05/12/2016 05/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 13.70
Three Days 13.70
Five Days 13.71
Ten Days 13.90
Fifteen Days 14.05
Twenty Two Days 14.35
Thirty Days 14.90
Fifty Days 15.64
Hundred Days 16.95
Two Hundred Days 18.11

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date High Low Open Close Volume
09/12/2016 13.85 13.65 13.85 13.7 1087972
08/12/2016 13.95 13.65 13.75 13.7 1858548
07/12/2016 13.85 13.65 13.8 13.7 1068560
06/12/2016 13.8 13.65 13.7 13.7 857016
05/12/2016 13.85 13.6 13.8 13.75 1480874
02/12/2016 14.1 13.7 14.1 13.75 1396989
01/12/2016 14.35 14.05 14.2 14.1 1353999
30/11/2016 14.35 14.15 14.25 14.2 1701735
29/11/2016 14.3 14.15 14.25 14.2 1561050
28/11/2016 14.25 14.1 14.25 14.25 956438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.