Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Hindusthan Sugar Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Bullish engulfing, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 14.5 -0.400/ -2.685% 14.9 2.11275 3066.66 K BAJAJHIND

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 15.55 14.65 13.95 13.30 19.80
Price Gain -0.700 -1.050 -0.150 0.550 1.20 -5.300
Price Gain % -4.605 -6.752 -1.024 3.94 9.02 -26.768
Period High 16.10 16.10 16.85 18.45 18.45 22.20
High On 21-Jun-17 21-Jun-17 02-Jun-17 24-Apr-17 24-Apr-17 04-Jul-16
Period Low 14.35 14.35 14.15 13.05 12.90 12.90
Low date 23-Jun-17 23-Jun-17 24-May-17 29-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 14.50
Three Days 14.88
Five Days 14.86
Ten Days 15.06
Fifteen Days 15.29
Twenty Two Days 15.50
Thirty Days 15.54
Fifty Days 15.74
Hundred Days 15.07
Two Hundred Days 15.25

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
23-Jun-17 15.00 15.05 14.35 14.50 2958 K
22-Jun-17 15.30 15.55 14.85 14.90 2880 K
21-Jun-17 14.60 16.10 14.60 15.25 6642 K
20-Jun-17 15.00 15.00 14.65 14.70 1578 K
19-Jun-17 15.25 15.40 14.95 14.95 1388 K
16-Jun-17 15.15 15.35 15.05 15.20 1627 K
15-Jun-17 15.20 15.30 15.00 15.10 1938 K
14-Jun-17 15.60 15.60 14.90 15.20 2201 K
13-Jun-17 15.70 16.05 15.40 15.50 2767 K
12-Jun-17 15.45 15.70 15.30 15.35 1677 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.