Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Hindusthan Sugar Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 15.85 -0.300/ -1.858% 16.15 1.76981 3860.59 K BAJAJHIND

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.30 16.45 16.65 14.50 14.20 18.65
Price Gain 0.550 -0.600 -0.800 1.35 1.65 -2.800
Price Gain % 3.59 -3.647 -4.805 9.31 11.62 -15.013
Period High 16.75 16.75 17.15 18.45 18.45 24.20
High On 29-May-17 29-May-17 12-May-17 24-Apr-17 24-Apr-17 13-Jun-16
Period Low 14.15 14.15 14.15 13.05 12.90 12.90
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 15.85
Three Days 16.05
Five Days 15.42
Ten Days 15.68
Fifteen Days 15.97
Twenty Two Days 16.01
Thirty Days 15.99
Fifty Days 15.13
Hundred Days 14.96
Two Hundred Days 15.48

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
29-May-17 16.20 16.75 15.75 15.85 3026 K
26-May-17 16.30 16.45 15.80 16.15 5071 K
25-May-17 14.45 16.70 14.40 16.15 14537 K
24-May-17 14.55 14.95 14.15 14.30 2951 K
23-May-17 15.40 15.40 14.45 14.65 2948 K
22-May-17 15.85 15.95 15.25 15.30 1908 K
19-May-17 16.10 16.60 15.50 15.70 3179 K
18-May-17 16.10 16.50 15.75 15.85 2221 K
17-May-17 16.45 16.60 16.25 16.50 2300 K
16-May-17 16.50 16.50 15.80 16.35 2740 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.