Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Hindusthan Sugar Ltd.Integrated with Charts ; Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 14.3 -0.200/ -1.379% 14.5 2.36754 3279.41 K BAJAJHIND

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.65 14.60 14.50 14.90 14.00 17.65
Price Gain -0.350 -0.300 -0.200 -0.600 0.300 -3.350
Price Gain % -2.389 -2.055 -1.379 -4.027 2.14 -18.980
Period High 14.95 15.15 15.40 17.60 18.45 18.45
High On 18-Sep-17 13-Sep-17 24-Aug-17 26-Jul-17 24-Apr-17 24-Apr-17
Period Low 14.20 14.20 14.20 14.20 13.05 12.90
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 29-Mar-17 28-Dec-16

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 14.30
Three Days 14.45
Five Days 14.54
Ten Days 14.64
Fifteen Days 14.62
Twenty Two Days 14.63
Thirty Days 14.68
Fifty Days 15.08
Hundred Days 15.31
Two Hundred Days 14.90

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
22-Sep-17 14.45 14.50 14.20 14.30 1963 K
21-Sep-17 14.60 14.65 14.40 14.50 2347 K
20-Sep-17 14.65 14.85 14.40 14.55 3959 K
19-Sep-17 14.65 14.80 14.60 14.65 2366 K
18-Sep-17 14.80 14.95 14.65 14.70 2219 K
15-Sep-17 14.85 14.95 14.60 14.65 2812 K
14-Sep-17 14.75 15.10 14.75 14.85 3542 K
13-Sep-17 14.75 15.15 14.70 14.75 4642 K
12-Sep-17 14.80 14.90 14.65 14.70 2475 K
11-Sep-17 14.75 14.80 14.60 14.70 1303 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.