Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Hindusthan Sugar Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 15.8 -0.750/ -4.532% 16.55 1.96413 7137.59 K BAJAJHIND

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.60 15.15 14.35 16.85 14.45 19.80
Price Gain 0.200 0.650 1.45 -1.050 1.35 -4.000
Price Gain % 1.28 4.29 10.10 -6.231 9.34 -20.202
Period High 17.60 17.60 17.60 17.60 18.45 20.60
High On 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 24-Apr-17 01-Aug-16
Period Low 15.35 14.70 14.25 14.15 13.05 12.90
Low date 21-Jul-17 18-Jul-17 28-Jun-17 24-May-17 29-Mar-17 28-Dec-16

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 15.80
Three Days 16.52
Five Days 16.40
Ten Days 15.81
Fifteen Days 15.80
Twenty Two Days 15.45
Thirty Days 15.30
Fifty Days 15.42
Hundred Days 15.18
Two Hundred Days 15.05

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
27-Jul-17 16.40 16.65 15.70 15.80 8587 K
26-Jul-17 17.35 17.60 16.50 16.55 11756 K
25-Jul-17 16.10 17.60 15.85 17.20 27294 K
24-Jul-17 16.60 16.95 15.90 16.00 10307 K
21-Jul-17 15.75 16.65 15.35 16.45 19147 K
20-Jul-17 15.30 15.85 15.25 15.60 13439 K
19-Jul-17 15.15 15.35 14.95 15.00 3593 K
18-Jul-17 14.95 15.35 14.70 15.05 2507 K
17-Jul-17 15.45 15.45 15.10 15.15 2091 K
14-Jul-17 16.00 16.30 15.15 15.30 7110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.