Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Hindusthan Sugar Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Double Bottom On Weekly Charts, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 17.55 1.95/ 12.50% 15.6 1.89689 5511.93 K BAJAJHIND

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 13.65 14.00 14.35 17.00 19.55
Price Gain 3.35 3.90 3.55 3.20 0.550 -2.000
Price Gain % 23.59 28.57 25.36 22.30 3.24 -10.230
Period High 17.85 17.85 17.85 17.85 17.85 24.20
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 13-Jun-16
Period Low 13.95 13.65 13.05 13.05 12.90 12.90
Low date 19-Apr-17 10-Apr-17 29-Mar-17 29-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 17.55
Three Days 15.87
Five Days 15.18
Ten Days 14.62
Fifteen Days 14.31
Twenty Two Days 14.11
Thirty Days 14.12
Fifty Days 14.42
Hundred Days 14.33
Two Hundred Days 16.00

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
21-Apr-17 16.65 17.85 16.60 17.55 39373 K
20-Apr-17 14.40 15.80 14.40 15.60 14957 K
19-Apr-17 14.05 14.50 13.95 14.45 4242 K
18-Apr-17 14.30 14.55 13.95 14.05 2930 K
17-Apr-17 14.20 14.40 14.10 14.25 2168 K
13-Apr-17 14.25 14.35 14.05 14.20 1788 K
12-Apr-17 14.20 14.55 13.85 14.20 4850 K
11-Apr-17 14.10 14.60 13.95 14.20 4119 K
10-Apr-17 13.70 14.15 13.65 14.00 3629 K
07-Apr-17 14.00 14.10 13.45 13.65 3135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.