Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 14.95 0.200/ 1.36% 14.75 2.1541 4103.42 K BAJAJHIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bajaj Hindusthan Sugar Ltd.

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.90 15.35 14.25 14.80 15.70 14.85
Price Gain 0.050 -0.400 0.700 0.150 -0.750 0.100
Price Gain % 0.336 -2.606 4.91 1.01 -4.777 0.673
Period High 15.20 15.45 16.10 16.10 17.60 18.45
High On 20-Nov-17 07-Nov-17 01-Nov-17 01-Nov-17 26-Jul-17 24-Apr-17
Period Low 14.25 14.25 14.15 13.35 13.35 12.90
Low date 16-Nov-17 16-Nov-17 23-Oct-17 05-Oct-17 05-Oct-17 28-Dec-16

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 14.95
Three Days 14.65
Five Days 14.61
Ten Days 14.70
Fifteen Days 14.90
Twenty Two Days 14.77
Thirty Days 14.69
Fifty Days 14.48
Hundred Days 14.84
Two Hundred Days 14.96

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
20-Nov-17 14.70 15.20 14.45 14.95 5828 K
17-Nov-17 14.45 15.05 14.30 14.75 7887 K
16-Nov-17 14.40 14.55 14.25 14.25 2114 K
15-Nov-17 14.80 14.85 14.30 14.35 3099 K
14-Nov-17 14.60 15.10 14.50 14.75 4668 K
13-Nov-17 15.00 15.25 14.75 14.90 2778 K
10-Nov-17 14.80 15.25 14.65 14.85 3495 K
09-Nov-17 14.75 14.95 14.45 14.85 4202 K
08-Nov-17 14.70 15.20 14.55 14.65 3320 K
07-Nov-17 15.30 15.45 14.60 14.75 3988 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.