Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Hindusthan Sugar Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 15.2 0.800/ 5.56% 14.4 1.8504 5279.47 K BAJAJHIND

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 16.25 14.35 14.85 17.95 14.65
Price Gain -0.450 -1.050 0.850 0.350 -2.750 0.550
Price Gain % -2.875 -6.462 5.92 2.36 -15.320 3.75
Period High 15.70 16.80 16.80 16.80 18.90 24.20
High On 14-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 09-Sep-16 13-Jun-16
Period Low 14.25 14.25 14.10 12.90 12.90 12.90
Low date 15-Feb-17 15-Feb-17 23-Jan-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 15.20
Three Days 14.72
Five Days 14.72
Ten Days 15.22
Fifteen Days 15.14
Twenty Two Days 14.89
Thirty Days 14.94
Fifty Days 14.49
Hundred Days 15.07
Two Hundred Days 17.21

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date High Low Open Close Volume
20/02/2017 15.4 14.45 14.5 15.2 8737681
17/02/2017 14.9 14.35 14.75 14.4 3694854
16/02/2017 14.8 14.35 14.45 14.55 3814236
15/02/2017 15.15 14.25 15.1 14.4 4778592
14/02/2017 15.7 14.95 15.7 15.05 4777674
13/02/2017 16.2 15.5 15.85 15.65 7076621
10/02/2017 16.45 15.65 15.85 15.75 7795576
09/02/2017 16.1 15.6 15.65 15.75 5485946
08/02/2017 16.2 15.45 16.0 15.55 4385595
07/02/2017 16.8 15.65 16.45 15.9 9334159
06/02/2017 16.5 15.25 15.3 16.25 15219098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.