Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 330.2 2.00/ 0.609% 328.2 1.14886 57.83 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.90 327.15 290.45 304.05 204.35 247.50
Price Gain -14.700 3.05 39.75 26.15 125.85 82.70
Price Gain % -4.262 0.932 13.69 8.60 61.59 33.41
Period High 349.00 349.00 349.00 349.00 349.00 349.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 325.50 325.50 300.00 279.05 202.25 195.00
Low date 27-Jun-17 27-Jun-17 01-Jun-17 25-May-17 29-Dec-16 09-Nov-16

Moving Average of Andhra Sugars Ltd.

Current Share Price 330.20
Three Days 333.67
Five Days 337.15
Ten Days 336.30
Fifteen Days 329.69
Twenty Two Days 324.93
Thirty Days 319.04
Fifty Days 321.23
Hundred Days 301.47
Two Hundred Days 260.32

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
28-Jun-17 328.50 333.60 327.20 330.20 19219
27-Jun-17 345.00 348.95 325.50 328.20 52984
23-Jun-17 339.80 347.90 332.10 342.60 57181
22-Jun-17 348.50 349.00 337.60 339.85 42173
21-Jun-17 340.85 347.55 335.80 344.90 64866
20-Jun-17 341.40 345.00 337.50 342.40 51643
19-Jun-17 339.95 344.90 335.50 341.65 52474
16-Jun-17 333.85 339.00 328.05 336.00 59233
15-Jun-17 326.95 334.30 326.00 330.00 46013
14-Jun-17 316.00 327.90 314.20 327.15 85529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.