Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SUGAR 210.70 -5.450  / -2.521% 216.15 1.10 124.22 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.35 207.35 252.85 219.20 189.05 132.90
Price Gain 2.35 3.35 -42.150 -8.500 21.65 77.80
Price Gain in % 1.13 1.62 -16.670 -3.878 11.45 58.54
Period's High 224.45 224.45 258.60 262.90 274.80 274.80
High On 01/12/2016 01/12/2016 03/11/2016 02/11/2016 07/07/2016 07/07/2016
Period's Low 205.00 198.00 195.00 195.00 190.00 100.00
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 10/06/2016 12/02/2016

Moving Average of Andhra Sugars Ltd.

Current Share Price 210.70
Three Days 213.52
Five Days 211.58
Ten Days 208.88
Fifteen Days 208.70
Twenty Two Days 218.10
Thirty Days 222.52
Fifty Days 219.78
Hundred Days 226.46
Two Hundred Days 194.31

Share Price History of Andhra Sugars Ltd.

Date High Low Open Close Volume
02/12/2016 216.4 210.05 216.0 210.7 26699
01/12/2016 224.45 212.0 212.1 216.15 82211
30/11/2016 216.0 211.0 211.5 213.7 41610
29/11/2016 213.6 205.1 207.95 211.85 53826
28/11/2016 211.0 205.0 210.0 205.5 54377
25/11/2016 213.0 207.0 211.75 208.35 39561
24/11/2016 215.8 206.15 210.05 207.55 53024
23/11/2016 214.5 201.15 205.0 212.35 102469
22/11/2016 211.0 200.1 211.0 201.5 66581
21/11/2016 215.0 198.0 207.25 201.15 118388
18/11/2016 213.65 196.35 199.5 207.35 163202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.