Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 673.5 13.30/ 2.01% 660.2 1.25646 82.10 K ANDHRSUGAR

Key Technical data of Andhra Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.31 87.57 -6.184 0.301 612.63 561.07 516.38 685.50 656.00

Key Financial data of Andhra Sugars Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1825.86 10.89 6.96 2.71 5.80 2.17 10.00 0.000 0.920 0.000 310.34 1.64 7.35 0.252 159.66 13.29 1491.00 7.33

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 592.35 553.95 535.85 510.10 339.30 229.40
Price Gain 81.15 119.55 137.65 163.40 334.20 444.10
Price Gain % 13.70 21.58 25.69 32.03 98.50 193.59
Period High 683.80 683.80 683.80 683.80 683.80 683.80
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 586.30 555.00 517.25 497.05 304.10 220.00
Low date 15-Jan-18 08-Jan-18 05-Jan-18 18-Dec-17 11-Aug-17 23-Jan-17

Moving Average of Andhra Sugars Ltd.

Current Share Price 673.50
Three Days 666.28
Five Days 655.32
Ten Days 623.34
Fifteen Days 592.65
Twenty Two Days 574.01
Thirty Days 559.79
Fifty Days 560.72
Hundred Days 516.38
Two Hundred Days 422.49

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
19-Jan-18 660.30 680.00 650.50 673.50 88081
18-Jan-18 667.00 683.80 642.80 660.20 151 K
17-Jan-18 641.45 671.90 620.05 665.15 164 K
16-Jan-18 642.80 660.90 610.05 641.45 200 K
15-Jan-18 594.00 649.00 586.30 636.30 272 K
12-Jan-18 609.90 613.00 556.85 592.35 81118
11-Jan-18 592.95 607.70 582.00 598.60 56685
10-Jan-18 597.45 597.45 582.00 591.00 38193
09-Jan-18 589.90 598.90 577.20 590.10 74495
08-Jan-18 558.20 591.00 555.00 584.80 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.