Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 290.45 3.30/ 1.15% 287.15 1.00521 111.74 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.40 262.70 271.40 206.20 222.80 139.75
Price Gain -4.950 27.75 19.05 84.25 67.65 150.70
Price Gain % -1.676 10.56 7.02 40.86 30.36 107.84
Period High 302.30 309.40 309.40 309.40 309.40 309.40
High On 24-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 281.00 266.30 261.40 200.05 195.00 129.95
Low date 22-Mar-17 14-Mar-17 09-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Andhra Sugars Ltd.

Current Share Price 290.45
Three Days 286.58
Five Days 287.67
Ten Days 281.88
Fifteen Days 277.67
Twenty Two Days 274.87
Thirty Days 273.00
Fifty Days 258.36
Hundred Days 237.22
Two Hundred Days 232.39

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
24-Mar-17 288.45 302.30 284.05 290.45 129 K
23-Mar-17 283.90 289.80 283.55 287.15 46014
22-Mar-17 286.00 293.00 281.00 282.15 137 K
21-Mar-17 290.30 294.00 283.50 287.25 99739
20-Mar-17 296.95 298.40 288.00 291.35 153 K
17-Mar-17 279.50 309.40 278.15 295.40 827 K
16-Mar-17 276.75 279.00 273.30 277.15 41046
15-Mar-17 269.15 278.00 269.15 274.35 76756
14-Mar-17 273.00 273.00 266.30 270.80 62294
10-Mar-17 264.95 268.90 261.50 262.70 33862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.