Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside up, Bullish engulfing, Dark cloud cover, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SUGAR 229.45 -3.800  / -1.629% 233.25 0.839 83.01 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.90 224.70 208.50 214.20 251.75 130.10
Price Gain -0.450 4.75 20.95 15.25 -22.300 99.35
Price Gain in % -0.196 2.11 10.05 7.12 -8.858 76.36
Period's High 239.90 239.90 239.90 262.90 267.25 274.80
High On 10/01/2017 10/01/2017 10/01/2017 02/11/2016 02/08/2016 07/07/2016
Period's Low 227.85 221.35 198.50 195.00 195.00 100.00
Low On 16/01/2017 03/01/2017 23/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Andhra Sugars Ltd.

Current Share Price 229.45
Three Days 230.92
Five Days 232.24
Ten Days 229.02
Fifteen Days 222.45
Twenty Two Days 216.99
Thirty Days 215.42
Fifty Days 214.94
Hundred Days 218.39
Two Hundred Days 209.05

Share Price History of Andhra Sugars Ltd.

Date High Low Open Close Volume
16/01/2017 237.85 227.85 237.85 229.45 85978
13/01/2017 236.0 229.7 231.9 233.25 67978
12/01/2017 233.85 228.1 232.1 230.05 37125
11/01/2017 239.7 230.6 237.0 232.15 121647
10/01/2017 239.9 229.5 231.45 236.3 296321
09/01/2017 232.8 223.05 223.05 229.9 101920
06/01/2017 230.6 224.1 227.35 225.15 75803
05/01/2017 227.45 222.2 225.7 225.05 53839
04/01/2017 233.05 221.8 227.05 222.85 64084
03/01/2017 230.0 221.35 224.1 226.1 131649
02/01/2017 227.5 208.25 212.8 224.7 266530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.