Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Evening doji star, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 292.7 -24.850/ -7.826% 317.55 1.09017 45.48 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.75 320.20 325.40 271.40 212.35 199.55
Price Gain -25.050 -27.500 -32.700 21.30 80.35 93.15
Price Gain % -7.884 -8.588 -10.049 7.85 37.84 46.68
Period High 324.90 331.50 339.80 339.80 339.80 339.80
High On 22-May-17 11-May-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 289.85 289.85 289.85 261.40 198.50 183.00
Low date 23-May-17 23-May-17 23-May-17 09-Mar-17 23-Dec-16 31-May-16

Moving Average of Andhra Sugars Ltd.

Current Share Price 292.70
Three Days 310.12
Five Days 312.52
Ten Days 316.50
Fifteen Days 319.15
Twenty Two Days 322.23
Thirty Days 321.37
Fifty Days 310.04
Hundred Days 277.49
Two Hundred Days 248.93

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
23-May-17 320.20 320.25 289.85 292.70 84452
22-May-17 324.90 324.90 315.15 317.55 24034
19-May-17 320.00 323.00 314.95 320.10 41056
18-May-17 316.30 322.40 311.75 315.95 42667
17-May-17 318.25 319.40 315.00 316.30 25077
16-May-17 319.00 320.10 313.95 317.75 22168
15-May-17 322.15 324.55 317.05 318.65 23410
12-May-17 321.05 324.00 318.10 320.85 27012
11-May-17 326.80 331.50 318.10 319.35 32728
10-May-17 325.80 329.00 322.00 325.80 32938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.