Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Bearish engulfing, Double top, Channel rectangle, Three outside down, Bearish harami, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 399.8 3.80/ 0.960% 396.0 1.12778 73.68 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.60 423.65 337.40 342.60 290.45 222.80
Price Gain -18.800 -23.850 62.40 57.20 109.35 177.00
Price Gain % -4.491 -5.630 18.49 16.70 37.65 79.44
Period High 426.00 427.95 428.90 428.90 428.90 428.90
High On 19-Sep-17 12-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 381.10 381.10 330.95 296.70 279.05 195.00
Low date 25-Sep-17 25-Sep-17 29-Aug-17 30-Jun-17 25-May-17 09-Nov-16

Moving Average of Andhra Sugars Ltd.

Current Share Price 399.80
Three Days 400.55
Five Days 407.26
Ten Days 408.78
Fifteen Days 406.06
Twenty Two Days 385.51
Thirty Days 371.16
Fifty Days 359.21
Hundred Days 341.94
Two Hundred Days 302.00

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
25-Sep-17 396.00 407.00 381.10 399.80 60320
22-Sep-17 405.00 408.45 395.00 396.00 70378
21-Sep-17 421.95 421.95 401.50 405.85 63191
20-Sep-17 416.80 421.95 416.00 417.85 45230
19-Sep-17 418.15 426.00 413.80 416.80 43947
18-Sep-17 408.00 425.50 408.00 418.60 65057
15-Sep-17 409.25 409.60 399.95 407.70 31632
14-Sep-17 400.35 409.90 397.00 406.60 52560
13-Sep-17 418.30 423.00 396.00 400.35 79027
12-Sep-17 424.35 427.95 415.10 418.30 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.