Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 324.55 -2.150/ -0.658% 326.7 1.00929 33.92 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.80 337.80 340.15 315.95 264.45 229.85
Price Gain -1.250 -13.250 -15.600 8.60 60.10 94.70
Price Gain % -0.384 -3.922 -4.586 2.72 22.73 41.20
Period High 332.85 354.70 358.00 359.50 359.50 359.50
High On 17-Aug-17 07-Aug-17 28-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 321.50 304.10 304.10 279.05 261.40 195.00
Low date 17-Aug-17 11-Aug-17 11-Aug-17 25-May-17 09-Mar-17 09-Nov-16

Moving Average of Andhra Sugars Ltd.

Current Share Price 324.55
Three Days 325.85
Five Days 326.13
Ten Days 331.16
Fifteen Days 335.12
Twenty Two Days 338.04
Thirty Days 339.18
Fifty Days 337.04
Hundred Days 326.52
Two Hundred Days 281.87

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
18-Aug-17 327.00 328.00 323.50 324.55 7787
17-Aug-17 326.00 332.85 321.50 326.70 23937
16-Aug-17 325.20 331.95 325.20 326.30 21543
14-Aug-17 330.00 331.95 325.25 327.30 15777
11-Aug-17 313.00 327.00 304.10 325.80 29599
10-Aug-17 332.90 333.85 312.00 319.80 26581
09-Aug-17 338.00 342.85 330.10 333.10 19195
08-Aug-17 349.00 350.00 337.50 339.15 27592
07-Aug-17 338.55 354.70 338.15 351.15 71885
04-Aug-17 340.55 344.50 336.20 337.80 20162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.