Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 324.35 -2.250/ -0.689% 326.6 1.09767 93.45 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.45 320.25 296.75 228.90 227.15 139.05
Price Gain -2.100 4.10 27.60 95.45 97.20 185.30
Price Gain % -0.643 1.28 9.30 41.70 42.79 133.26
Period High 339.80 339.80 339.80 339.80 339.80 339.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 322.00 316.55 294.95 224.60 195.00 134.10
Low date 21-Apr-17 17-Apr-17 28-Mar-17 31-Jan-17 09-Nov-16 04-May-16

Moving Average of Andhra Sugars Ltd.

Current Share Price 324.35
Three Days 329.02
Five Days 328.26
Ten Days 324.28
Fifteen Days 321.87
Twenty Two Days 316.87
Thirty Days 308.55
Fifty Days 292.67
Hundred Days 258.51
Two Hundred Days 242.76

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
27-Apr-17 327.45 328.00 322.25 324.35 35422
26-Apr-17 338.65 338.65 325.20 326.60 49618
25-Apr-17 330.15 339.80 326.50 336.10 91465
24-Apr-17 326.00 332.75 324.00 328.85 76908
21-Apr-17 330.70 335.70 322.00 325.40 118 K
20-Apr-17 321.00 334.00 319.95 326.45 156 K
19-Apr-17 318.15 323.90 317.95 318.70 43949
18-Apr-17 318.05 325.50 317.80 318.65 48288
17-Apr-17 320.05 323.95 316.55 317.40 26693
13-Apr-17 319.50 323.90 318.35 320.25 37731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.