Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra Sugars Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 270.0 -1.400/ -0.516% 271.4 1.05674 134.70 K ANDHRSUGAR

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.85 273.25 228.90 208.35 220.30 111.75
Price Gain 1.15 -3.250 41.10 61.65 49.70 158.25
Price Gain % 0.428 -1.189 17.96 29.59 22.56 141.61
Period High 278.35 279.55 282.00 282.00 282.00 282.00
High On 22-Feb-17 14-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 267.50 262.00 224.60 198.50 195.00 105.85
Low date 23-Feb-17 20-Feb-17 31-Jan-17 23-Dec-16 09-Nov-16 01-Mar-16

Moving Average of Andhra Sugars Ltd.

Current Share Price 270.00
Three Days 270.48
Five Days 269.98
Ten Days 269.63
Fifteen Days 268.64
Twenty Two Days 257.52
Thirty Days 249.67
Fifty Days 236.02
Hundred Days 227.51
Two Hundred Days 224.54

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
27-Feb-17 273.25 275.50 269.10 270.00 52151
23-Feb-17 268.00 275.90 267.50 271.40 161 K
22-Feb-17 270.00 278.35 268.10 270.05 144 K
21-Feb-17 270.05 273.85 268.90 269.60 35401
20-Feb-17 264.50 270.40 262.00 268.85 51255
17-Feb-17 268.60 269.70 263.35 264.45 38087
16-Feb-17 269.50 271.90 264.20 266.85 74966
15-Feb-17 275.50 279.45 267.15 268.30 116 K
14-Feb-17 270.50 279.55 270.50 273.55 160 K
13-Feb-17 267.70 282.00 264.65 273.25 312 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.