Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Sugars (ANDHRSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 565.0 6.45/ 1.15% 558.55 1.42927 207.15 K ANDHRSUGAR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Andhra Sugars Ltd.

High/Lows & Performance of Andhra Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 562.30 597.60 510.10 341.40 317.55 201.50
Price Gain 2.70 -32.600 54.90 223.60 247.45 363.50
Price Gain % 0.480 -5.455 10.76 65.50 77.92 180.40
Period High 579.00 621.90 625.00 625.00 625.00 625.00
High On 22-Nov-17 09-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 555.10 555.10 504.05 330.95 279.05 198.50
Low date 21-Nov-17 21-Nov-17 23-Oct-17 29-Aug-17 25-May-17 23-Dec-16

Moving Average of Andhra Sugars Ltd.

Current Share Price 565.00
Three Days 564.67
Five Days 567.05
Ten Days 577.02
Fifteen Days 578.24
Twenty Two Days 578.46
Thirty Days 561.47
Fifty Days 507.68
Hundred Days 426.88
Two Hundred Days 364.69

Share Price History of Andhra Sugars Ltd.

Date Open High Low Close Volume
22-Nov-17 562.50 579.00 560.50 565.00 67263
21-Nov-17 575.35 575.35 555.10 558.55 33576
20-Nov-17 573.20 578.70 566.00 570.45 43526
17-Nov-17 570.60 579.00 557.30 573.15 76066
16-Nov-17 567.00 577.90 565.00 568.10 56206
15-Nov-17 590.40 596.00 556.05 562.30 55505
14-Nov-17 575.00 600.90 575.00 586.30 99293
13-Nov-17 608.00 608.00 570.55 576.40 94951
10-Nov-17 602.90 611.00 595.10 604.15 71156
09-Nov-17 605.00 621.90 590.10 605.80 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.