Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 175.35 -2.550/ -1.433% 177.9 1.61666 226.75 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.15 172.95 151.45 102.85 147.75 116.65
Price Gain 1.20 2.40 23.90 72.50 27.60 58.70
Price Gain % 0.689 1.39 15.78 70.49 18.68 50.32
Period High 186.50 186.50 186.50 186.50 186.50 186.50
High On 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 173.00 170.20 148.10 104.00 96.75 96.75
Low date 16-Feb-17 10-Feb-17 23-Jan-17 23-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 175.35
Three Days 177.75
Five Days 179.04
Ten Days 176.76
Fifteen Days 175.79
Twenty Two Days 169.64
Thirty Days 164.94
Fifty Days 155.56
Hundred Days 147.32
Two Hundred Days 149.87

Share Price History of Ajmera Realty & Infra India Ltd.

Date High Low Open Close Volume
22/02/2017 180.1 174.6 177.8 175.35 72436
21/02/2017 181.85 176.85 181.15 177.9 68282
20/02/2017 184.0 178.95 181.0 180.0 96666
17/02/2017 184.0 179.1 182.1 180.05 157051
16/02/2017 186.5 173.0 174.35 181.9 574871
15/02/2017 181.95 173.1 181.95 174.15 304077
14/02/2017 178.95 172.0 173.0 178.05 196853
13/02/2017 176.0 171.0 175.9 172.45 128752
10/02/2017 180.0 170.2 176.5 172.4 129795
09/02/2017 178.8 170.7 173.75 175.35 138278
08/02/2017 179.0 170.35 177.0 172.95 89634

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.