Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SUGAR 151.45 -2.350  / -1.528% 153.80 1.57 63.57 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.90 143.70 143.80 143.10 154.45 132.30
Price Gain -1.450 7.75 7.65 8.35 -3.000 19.15
Price Gain in % -0.948 5.39 5.32 5.84 -1.942 14.47
Period's High 157.90 157.90 157.90 164.50 164.50 181.50
High On 18/01/2017 18/01/2017 18/01/2017 25/10/2016 25/10/2016 19/05/2016
Period's Low 149.10 143.35 127.30 96.75 96.75 96.75
Low On 17/01/2017 10/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 151.45
Three Days 153.55
Five Days 152.90
Ten Days 150.66
Fifteen Days 149.40
Twenty Two Days 144.87
Thirty Days 144.39
Fifty Days 138.18
Hundred Days 141.62
Two Hundred Days 148.58

Share Price History of Ajmera Realty & Infra India Ltd.

Date High Low Open Close Volume
20/01/2017 156.8 150.0 154.5 151.45 65253
19/01/2017 156.45 151.25 155.95 153.8 27226
18/01/2017 157.9 150.75 152.0 155.4 133214
17/01/2017 153.65 149.1 152.3 151.2 29621
16/01/2017 154.9 151.4 153.8 152.65 54735
13/01/2017 155.5 146.55 148.05 152.9 158952
12/01/2017 151.0 147.1 150.5 148.75 41491
11/01/2017 153.0 144.7 144.7 149.9 108987
10/01/2017 146.8 143.35 145.1 144.45 13576
09/01/2017 148.0 144.6 145.0 146.15 36316
06/01/2017 148.45 143.05 146.2 143.7 33440

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.