Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 202.45 -1.350/ -0.662% 203.8 1.30554 53.72 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.10 217.80 222.20 223.00 154.40 160.40
Price Gain 1.35 -15.350 -19.750 -20.550 48.05 42.05
Price Gain % 0.671 -7.048 -8.888 -9.215 31.12 26.22
Period High 208.90 224.00 233.45 252.15 252.15 252.15
High On 19-Jul-17 12-Jul-17 06-Jul-17 31-May-17 31-May-17 31-May-17
Period Low 201.50 200.10 200.10 200.10 151.20 96.75
Low date 25-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 30-Jan-17 21-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 202.45
Three Days 203.22
Five Days 204.16
Ten Days 207.82
Fifteen Days 212.93
Twenty Two Days 215.00
Thirty Days 219.00
Fifty Days 225.94
Hundred Days 218.52
Two Hundred Days 183.46

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
25-Jul-17 203.80 205.80 201.50 202.45 25480
24-Jul-17 204.90 207.50 202.00 203.80 32146
21-Jul-17 206.90 208.00 202.10 203.40 45938
20-Jul-17 205.90 208.50 203.00 206.90 47769
19-Jul-17 202.65 208.90 202.40 204.25 69894
18-Jul-17 203.00 205.80 200.10 201.10 50686
17-Jul-17 214.70 216.00 202.65 204.65 175 K
14-Jul-17 218.00 218.55 213.10 214.70 39776
13-Jul-17 221.10 222.35 216.10 216.80 65060
12-Jul-17 221.00 224.00 218.10 220.15 56803

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.