Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 228.95 -8.300/ -3.498% 237.25 2.12702 254.57 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.00 209.45 182.40 226.80 204.25 144.35
Price Gain 7.95 19.50 46.55 2.15 24.70 84.60
Price Gain % 3.60 9.31 25.52 0.948 12.09 58.61
Period High 244.80 244.85 244.85 244.85 252.15 252.15
High On 19-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 31-May-17 31-May-17
Period Low 222.10 207.00 182.10 173.65 173.65 96.75
Low date 18-Sep-17 11-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 228.95
Three Days 233.13
Five Days 234.29
Ten Days 228.45
Fifteen Days 223.53
Twenty Two Days 214.08
Thirty Days 206.01
Fifty Days 205.53
Hundred Days 217.88
Two Hundred Days 197.26

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
22-Sep-17 235.10 236.60 227.10 228.95 151 K
21-Sep-17 230.10 242.80 228.20 237.25 257 K
20-Sep-17 239.00 241.45 230.55 233.20 108 K
19-Sep-17 236.55 244.80 234.00 237.35 220 K
18-Sep-17 222.30 242.25 222.10 234.70 355 K
15-Sep-17 222.10 224.80 216.20 221.00 120 K
14-Sep-17 225.10 231.50 224.00 225.20 103 K
13-Sep-17 234.05 239.00 223.00 224.20 340 K
12-Sep-17 212.50 244.85 210.95 232.25 1338 K
11-Sep-17 211.45 213.50 207.00 210.40 106 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.