Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 326.45 9.30/ 2.93% 317.15 1.85755 493.32 K AJMERA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ajmera Realty & Infra India Ltd.

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.70 287.15 258.55 185.50 228.75 115.20
Price Gain 36.75 39.30 67.90 140.95 97.70 211.25
Price Gain % 12.69 13.69 26.26 75.98 42.71 183.38
Period High 332.00 332.00 332.00 332.00 332.00 332.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 293.50 284.50 257.30 182.50 173.65 113.10
Low date 17-Nov-17 10-Nov-17 25-Oct-17 24-Aug-17 11-Aug-17 24-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 326.45
Three Days 319.03
Five Days 316.29
Ten Days 304.08
Fifteen Days 299.04
Twenty Two Days 292.55
Thirty Days 283.17
Fifty Days 261.90
Hundred Days 233.06
Two Hundred Days 222.62

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
23-Nov-17 318.00 332.00 318.00 326.45 587 K
22-Nov-17 315.50 323.00 311.90 317.15 297 K
21-Nov-17 324.80 328.20 311.00 313.50 589 K
20-Nov-17 300.30 324.40 297.95 321.00 909 K
17-Nov-17 294.70 312.40 293.50 303.35 1317 K
16-Nov-17 288.40 295.25 288.10 289.70 100 K
15-Nov-17 291.00 299.85 285.05 289.45 185 K
14-Nov-17 293.80 304.85 292.05 295.55 500 K
13-Nov-17 293.90 298.45 286.00 292.40 375 K
10-Nov-17 287.00 297.30 284.50 292.30 328 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.