Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 219.75 -3.250/ -1.457% 223.0 1.45727 175.93 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.55 216.70 211.85 154.40 157.35 163.85
Price Gain 1.20 3.05 7.90 65.35 62.40 55.90
Price Gain % 0.549 1.41 3.73 42.33 39.66 34.12
Period High 233.90 233.90 233.90 233.90 233.90 233.90
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 216.80 212.55 198.00 151.20 96.75 96.75
Low date 26-Apr-17 13-Apr-17 29-Mar-17 30-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 219.75
Three Days 222.40
Five Days 224.80
Ten Days 221.18
Fifteen Days 219.89
Twenty Two Days 215.47
Thirty Days 210.33
Fifty Days 198.87
Hundred Days 174.50
Two Hundred Days 158.88

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
26-Apr-17 224.70 227.40 216.80 219.75 90554
25-Apr-17 226.50 229.20 222.05 223.00 70251
24-Apr-17 228.35 233.90 223.20 224.45 158 K
21-Apr-17 230.90 233.90 226.40 227.75 134 K
20-Apr-17 219.25 231.80 218.60 229.05 334 K
19-Apr-17 217.50 222.95 215.50 218.55 130 K
18-Apr-17 223.20 228.15 217.60 218.45 160 K
17-Apr-17 214.30 224.00 212.60 220.80 238 K
13-Apr-17 217.70 219.00 212.55 213.35 105 K
12-Apr-17 217.60 220.05 211.05 216.70 141 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.