Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 185.95 1.05/ 0.568% 184.9 1.03262 68.30 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.85 206.95 214.70 225.80 181.90 139.30
Price Gain -6.900 -21.000 -28.750 -39.850 4.05 46.65
Price Gain % -3.578 -10.147 -13.391 -17.648 2.23 33.49
Period High 194.45 208.80 217.80 252.15 252.15 252.15
High On 10-Aug-17 07-Aug-17 01-Aug-17 31-May-17 31-May-17 31-May-17
Period Low 173.65 173.65 173.65 173.65 173.65 96.75
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 185.95
Three Days 183.77
Five Days 185.70
Ten Days 194.88
Fifteen Days 198.26
Twenty Two Days 200.02
Thirty Days 205.60
Fifty Days 214.10
Hundred Days 219.53
Two Hundred Days 187.38

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
16-Aug-17 187.85 189.00 183.60 185.95 35219
14-Aug-17 182.00 187.20 182.00 184.90 31095
11-Aug-17 182.00 185.40 173.65 180.45 76576
10-Aug-17 191.60 194.45 182.00 184.35 82940
09-Aug-17 197.00 200.60 189.20 192.85 56788
08-Aug-17 205.65 205.65 199.20 199.70 56301
07-Aug-17 206.30 208.80 203.55 205.25 23740
04-Aug-17 204.50 207.50 202.10 204.90 42041
03-Aug-17 206.20 207.80 203.10 203.55 36297
02-Aug-17 210.95 211.90 205.55 206.95 45813

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.