Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SUGAR 149.90 -0.800  / -0.531% 150.70 0.833 138.20 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.00 102.85 144.00 147.60 164.95 156.70
Price Gain 14.90 47.05 5.90 2.30 -15.050 -6.800
Price Gain in % 11.04 45.75 4.10 1.56 -9.124 -4.340
Period's High 158.60 158.60 158.60 164.50 166.20 192.35
High On 30/11/2016 30/11/2016 30/11/2016 25/10/2016 07/06/2016 29/12/2015
Period's Low 144.10 104.00 96.75 96.75 96.75 96.75
Low On 02/12/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 149.90
Three Days 148.98
Five Days 150.19
Ten Days 137.60
Fifteen Days 126.61
Twenty Two Days 129.37
Thirty Days 136.17
Fifty Days 138.89
Hundred Days 143.01
Two Hundred Days 145.19

Share Price History of Ajmera Realty & Infra India Ltd.

Date High Low Open Close Volume
06/12/2016 153.9 149.0 152.8 149.9 50286
05/12/2016 154.0 146.5 148.5 150.7 158856
02/12/2016 150.0 144.1 149.75 146.35 111563
01/12/2016 157.1 148.15 153.6 150.7 266938
30/11/2016 158.6 146.55 146.85 153.3 1521754
29/11/2016 136.5 130.0 132.8 135.0 53156
28/11/2016 131.95 123.1 125.0 130.65 55223
25/11/2016 125.6 118.5 121.35 124.8 57638
24/11/2016 121.5 113.1 115.15 119.45 59165
23/11/2016 116.5 104.0 105.1 115.2 82789
22/11/2016 104.0 98.2 99.9 102.85 50973

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.