Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 211.85 4.90/ 2.37% 206.95 1.4502 229.64 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.60 188.60 175.60 139.15 145.45 134.05
Price Gain 19.25 23.25 36.25 72.70 66.40 77.80
Price Gain % 9.99 12.33 20.64 52.25 45.65 58.04
Period High 218.75 218.75 218.75 218.75 218.75 218.75
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 194.00 188.50 175.10 127.30 96.75 96.75
Low date 21-Mar-17 15-Mar-17 27-Feb-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 211.85
Three Days 207.68
Five Days 203.74
Ten Days 197.00
Fifteen Days 194.99
Twenty Two Days 189.82
Thirty Days 186.35
Fifty Days 175.42
Hundred Days 156.30
Two Hundred Days 152.50

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
24-Mar-17 207.00 218.75 206.95 211.85 454 K
23-Mar-17 206.00 210.80 205.25 206.95 216 K
22-Mar-17 199.00 211.15 198.00 204.25 687 K
21-Mar-17 196.30 202.95 194.00 200.80 266 K
20-Mar-17 194.55 202.30 194.20 194.85 172 K
17-Mar-17 190.90 195.00 189.00 192.60 178 K
16-Mar-17 191.15 192.80 189.00 190.55 76608
15-Mar-17 190.60 195.00 188.50 189.95 129 K
14-Mar-17 192.70 194.00 189.00 189.65 85495
10-Mar-17 194.50 196.50 187.55 188.60 106 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.