Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Oversold by RSI, Evening star, 50 Days SMA Crossover, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 222.2 -4.600/ -2.028% 226.8 1.59506 104.92 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.80 234.10 228.75 206.95 139.15 150.05
Price Gain -10.600 -11.900 -6.550 15.25 83.05 72.15
Price Gain % -4.553 -5.083 -2.863 7.37 59.68 48.08
Period High 239.80 239.80 252.15 252.15 252.15 252.15
High On 22-Jun-17 22-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17
Period Low 220.95 220.95 213.50 198.00 127.30 96.75
Low date 23-Jun-17 23-Jun-17 06-Jun-17 29-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 222.20
Three Days 225.15
Five Days 227.40
Ten Days 229.33
Fifteen Days 231.35
Twenty Two Days 234.46
Thirty Days 233.48
Fifty Days 230.38
Hundred Days 209.94
Two Hundred Days 176.04

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
23-Jun-17 227.70 227.70 220.95 222.20 62690
22-Jun-17 228.70 239.80 224.65 226.80 229 K
21-Jun-17 229.50 230.40 225.35 226.45 60091
20-Jun-17 231.00 233.90 229.35 230.45 35619
19-Jun-17 232.80 234.80 229.95 231.10 43234
16-Jun-17 232.75 236.80 232.00 232.80 75377
15-Jun-17 227.65 234.45 227.65 232.15 75011
14-Jun-17 231.05 231.80 227.80 229.25 41517
13-Jun-17 231.00 234.70 229.90 231.10 48808
12-Jun-17 230.00 239.00 223.95 231.00 100 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.