Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajmera Realty & Infra India Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 228.75 -15.950/ -6.518% 244.7 1.4327 175.49 K AJMERA

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.80 237.25 227.75 175.60 115.20 155.95
Price Gain 2.95 -8.500 1.00 53.15 113.55 72.80
Price Gain % 1.31 -3.583 0.439 30.27 98.57 46.68
Period High 252.00 252.00 252.00 252.00 252.00 252.00
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 222.65 213.55 213.55 175.10 113.10 96.75
Low date 17-May-17 15-May-17 15-May-17 27-Feb-17 24-Nov-16 21-Nov-16

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 228.75
Three Days 239.73
Five Days 237.05
Ten Days 232.38
Fifteen Days 232.21
Twenty Two Days 229.12
Thirty Days 226.44
Fifty Days 216.74
Hundred Days 190.04
Two Hundred Days 165.59

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
23-May-17 242.75 244.35 225.05 228.75 175 K
22-May-17 247.40 252.00 241.05 244.70 232 K
19-May-17 234.85 248.00 234.50 245.75 444 K
18-May-17 230.40 238.40 227.50 232.70 192 K
17-May-17 226.00 234.00 222.65 233.35 167 K
16-May-17 219.70 227.05 215.85 225.80 190 K
15-May-17 229.75 233.90 213.55 214.90 215 K
12-May-17 233.10 233.10 225.65 227.60 74896
11-May-17 238.15 239.60 230.70 232.40 59248
10-May-17 238.00 241.80 234.95 237.80 101 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.