Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zenith Birla (India) Ltd Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Channel rectangle, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Zenith Birla (India) (ZENITHBIR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.6 0.000/ 0.000% 0.6 2.21625 4492.00 ZENITHBIR

High/Lows & Performance of Zenith Birla (India) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.600 0.650 0.600 0.700 0.650
Price Gain 0.050 0.000 -0.050 0.000 -0.100 -0.050
Price Gain % 9.09 0.000 -7.692 0.000 -14.286 -7.692
Period High 0.600 0.600 0.650 0.750 0.750 0.850
High On 07-Aug-17 07-Aug-17 12-Jul-17 08-Jun-17 08-Jun-17 06-Sep-16
Period Low 0.500 0.500 0.500 0.500 0.500 0.500
Low date 04-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17

Moving Average of Zenith Birla (India) Ltd

Current Share Price 0.600
Three Days 0.583
Five Days 0.580
Ten Days 0.575
Fifteen Days 0.567
Twenty Two Days 0.580
Thirty Days 0.608
Fifty Days 0.626
Hundred Days 0.612
Two Hundred Days 0.644

Share Price History of Zenith Birla (India) Ltd

Date Open High Low Close Volume
07-Aug-17 0.550 0.600 0.550 0.600 3550
04-Aug-17 0.500 0.600 0.500 0.600 10784
03-Aug-17 0.550 0.550 0.500 0.550 4245
02-Aug-17 0.550 0.550 0.550 0.550 1860
01-Aug-17 0.550 0.600 0.550 0.600 743
31-Jul-17 0.550 0.600 0.550 0.550 1995
28-Jul-17 0.600 0.600 0.500 0.600 4060
27-Jul-17 0.600 0.600 0.550 0.550 12190
26-Jul-17 0.550 0.600 0.550 0.600 244
25-Jul-17 0.600 0.600 0.550 0.550 1125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.