Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zenith Birla (India) Ltd Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Bearish dragonfly doji, Bearish marubozu, Three black crows, Doji, Bearish dragonfly doji, Weekly Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zenith Birla (India) (ZENITHBIR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.6 0.000/ 0.000% 0.6 2.21625 12.29 K ZENITHBIR

High/Lows & Performance of Zenith Birla (India) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.750 0.700 0.600 0.650 0.700
Price Gain -0.150 -0.150 -0.100 0.000 -0.050 -0.100
Price Gain % -20.000 -20.000 -14.286 0.000 -7.692 -14.286
Period High 0.750 0.750 0.800 0.800 0.850 0.850
High On 21-Feb-17 21-Feb-17 07-Feb-17 07-Feb-17 06-Sep-16 06-Sep-16
Period Low 0.600 0.600 0.600 0.600 0.550 0.550
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Zenith Birla (India) Ltd

Current Share Price 0.600
Three Days 0.617
Five Days 0.660
Ten Days 0.695
Fifteen Days 0.707
Twenty Two Days 0.695
Thirty Days 0.710
Fifty Days 0.705
Hundred Days 0.675
Two Hundred Days 0.684

Share Price History of Zenith Birla (India) Ltd

Date High Low Open Close Volume
23/02/2017 0.65 0.6 0.6 0.6 14300
22/02/2017 0.7 0.6 0.7 0.6 75596
21/02/2017 0.75 0.65 0.75 0.65 1047
20/02/2017 0.75 0.7 0.75 0.7 5868
17/02/2017 0.75 0.75 0.75 0.75 55
16/02/2017 0.75 0.7 0.75 0.75 691
15/02/2017 0.75 0.7 0.75 0.75 740
14/02/2017 0.75 0.7 0.75 0.7 29809
13/02/2017 0.75 0.7 0.75 0.75 2062
10/02/2017 0.75 0.7 0.75 0.7 10984
09/02/2017 0.75 0.65 0.75 0.75 4261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.