Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zenith Birla (India) Ltd Integrated with Charts ; Oversold by Slow Stochatic, Doji, Bearish dragonfly doji, Weekly Doji, Bearish gap down, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Zenith Birla (India) (ZENITHBIR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.55 0.050/ 10.00% 0.5 2.21625 5761.00 ZENITHBIR

High/Lows & Performance of Zenith Birla (India) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.650 0.700 0.600 0.700 0.750
Price Gain 0.000 -0.100 -0.150 -0.050 -0.150 -0.200
Price Gain % 0.000 -15.385 -21.429 -8.333 -21.429 -26.667
Period High 0.600 0.650 0.700 0.750 0.800 0.850
High On 19-Jul-17 12-Jul-17 30-Jun-17 08-Jun-17 07-Feb-17 06-Sep-16
Period Low 0.500 0.500 0.500 0.500 0.500 0.500
Low date 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17

Moving Average of Zenith Birla (India) Ltd

Current Share Price 0.550
Three Days 0.533
Five Days 0.540
Ten Days 0.575
Fifteen Days 0.607
Twenty Two Days 0.636
Thirty Days 0.640
Fifty Days 0.629
Hundred Days 0.624
Two Hundred Days 0.651

Share Price History of Zenith Birla (India) Ltd

Date Open High Low Close Volume
21-Jul-17 0.550 0.550 0.550 0.550 1960
20-Jul-17 0.500 0.500 0.500 0.500 3340
19-Jul-17 0.600 0.600 0.550 0.550 3400
17-Jul-17 0.550 0.550 0.550 0.550 3356
14-Jul-17 0.550 0.550 0.500 0.550 8100
13-Jul-17 0.550 0.600 0.550 0.550 17270
12-Jul-17 0.650 0.650 0.550 0.600 6116
11-Jul-17 0.600 0.600 0.600 0.600 10
06-Jul-17 0.650 0.650 0.650 0.650 8000
05-Jul-17 0.650 0.650 0.650 0.650 3000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.