Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zenith Birla (India) Ltd Integrated with Charts ; Weekly Bearish dragonfly doji, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Zenith Birla (India) (ZENITHBIR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.6 0.000/ 0.000% 0.6 2.21625 22.69 K ZENITHBIR

High/Lows & Performance of Zenith Birla (India) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.600 0.550 0.700 0.600 0.750
Price Gain 0.000 0.000 0.050 -0.100 0.000 -0.150
Price Gain % 0.000 0.000 9.09 -14.286 0.000 -20.000
Period High 0.650 0.700 0.700 0.800 0.800 0.850
High On 24-Apr-17 17-Apr-17 17-Apr-17 07-Feb-17 07-Feb-17 06-Sep-16
Period Low 0.550 0.550 0.500 0.500 0.500 0.500
Low date 25-Apr-17 25-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Zenith Birla (India) Ltd

Current Share Price 0.600
Three Days 0.600
Five Days 0.600
Ten Days 0.610
Fifteen Days 0.607
Twenty Two Days 0.593
Thirty Days 0.593
Fifty Days 0.627
Hundred Days 0.658
Two Hundred Days 0.664

Share Price History of Zenith Birla (India) Ltd

Date Open High Low Close Volume
25-Apr-17 0.550 0.600 0.550 0.600 850
24-Apr-17 0.650 0.650 0.600 0.600 8000
21-Apr-17 0.650 0.650 0.600 0.600 9922
20-Apr-17 0.550 0.600 0.550 0.600 5603
19-Apr-17 0.550 0.600 0.550 0.600 6075
18-Apr-17 0.600 0.600 0.600 0.600 6090
17-Apr-17 0.700 0.700 0.650 0.650 14100
13-Apr-17 0.600 0.650 0.600 0.650 7501
12-Apr-17 0.650 0.650 0.600 0.600 7800
11-Apr-17 0.650 0.650 0.600 0.600 17445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.