Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zenith Birla (India) Ltd Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Bullish marubozu, Doji, Double Bottom On Weekly Charts, 100 Days SMA Crossover, Bearish dragonfly doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Zenith Birla (India) (ZENITHBIR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.65 -0.050/ -7.143% 0.7 2.21625 10.24 K ZENITHBIR

High/Lows & Performance of Zenith Birla (India) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.600 0.600 0.600 0.650 0.750
Price Gain 0.050 0.050 0.050 0.050 0.000 -0.100
Price Gain % 8.33 8.33 8.33 8.33 0.000 -13.333
Period High 0.700 0.700 0.700 0.700 0.800 0.850
High On 23-May-17 23-May-17 23-May-17 23-May-17 07-Feb-17 06-Sep-16
Period Low 0.600 0.550 0.550 0.500 0.500 0.500
Low date 19-May-17 17-May-17 17-May-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Zenith Birla (India) Ltd

Current Share Price 0.650
Three Days 0.683
Five Days 0.660
Ten Days 0.615
Fifteen Days 0.610
Twenty Two Days 0.605
Thirty Days 0.607
Fifty Days 0.598
Hundred Days 0.650
Two Hundred Days 0.659

Share Price History of Zenith Birla (India) Ltd

Date Open High Low Close Volume
24-May-17 0.650 0.650 0.650 0.650 7200
23-May-17 0.700 0.700 0.650 0.700 50370
22-May-17 0.700 0.700 0.650 0.700 30624
19-May-17 0.600 0.650 0.600 0.650 20997
18-May-17 0.650 0.650 0.600 0.600 9300
17-May-17 0.600 0.600 0.550 0.600 6557
16-May-17 0.550 0.600 0.550 0.600 1786
15-May-17 0.600 0.600 0.550 0.550 1071
12-May-17 0.550 0.550 0.550 0.550 14440
11-May-17 0.550 0.550 0.550 0.550 5200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.