Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zenith Birla (India) Ltd Integrated with Charts ; Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Dark cloud cover, Doji, Bearish dragonfly doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Zenith Birla (India) (ZENITHBIR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.7 0.000/ 0.000% 0.7 2.21625 11.06 K ZENITHBIR

High/Lows & Performance of Zenith Birla (India) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.700 0.650 0.600 0.700 0.600
Price Gain 0.000 0.000 0.050 0.100 0.000 0.100
Price Gain % 0.000 0.000 7.69 16.67 0.000 16.67
Period High 0.700 0.750 0.750 0.750 0.800 0.850
High On 21-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 07-Feb-17 06-Sep-16
Period Low 0.650 0.600 0.550 0.500 0.500 0.500
Low date 16-Jun-17 09-Jun-17 01-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Zenith Birla (India) Ltd

Current Share Price 0.700
Three Days 0.700
Five Days 0.700
Ten Days 0.690
Fifteen Days 0.673
Twenty Two Days 0.666
Thirty Days 0.643
Fifty Days 0.628
Hundred Days 0.638
Two Hundred Days 0.656

Share Price History of Zenith Birla (India) Ltd

Date Open High Low Close Volume
21-Jun-17 0.700 0.700 0.700 0.700 500
16-Jun-17 0.650 0.700 0.650 0.700 460
15-Jun-17 0.700 0.700 0.650 0.700 3661
14-Jun-17 0.700 0.700 0.700 0.700 100
13-Jun-17 0.700 0.700 0.700 0.700 100
12-Jun-17 0.650 0.700 0.650 0.700 12969
09-Jun-17 0.600 0.700 0.600 0.700 46050
08-Jun-17 0.750 0.750 0.650 0.650 16901
07-Jun-17 0.650 0.700 0.650 0.700 6988
06-Jun-17 0.600 0.700 0.600 0.650 730
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.