Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun Corp (WELCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 158.85 -9.300/ -5.531% 168.15 1.12581 1069.36 K WELCORP

Key Technical data of Welspun Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.24 40.17 -55.926 -0.002 145.70 157.90 145.69 167.03 154.13

Key Financial data of Welspun Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.29 17.10 0.000 2.33 0.000 1362.02

High/Lows & Performance of Welspun Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.00 155.40 172.50 133.45 121.85 82.35
Price Gain -6.150 3.45 -13.650 25.40 37.00 76.50
Price Gain % -3.727 2.22 -7.913 19.03 30.37 92.90
Period High 179.00 179.00 197.15 197.15 197.15 197.15
High On 14-Feb-18 14-Feb-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 157.60 141.00 141.00 124.00 118.80 80.65
Low date 16-Feb-18 06-Feb-18 06-Feb-18 05-Dec-17 18-Aug-17 20-Apr-17

Moving Average of Welspun Corp Ltd.

Current Share Price 158.85
Three Days 166.55
Five Days 165.85
Ten Days 162.10
Fifteen Days 164.52
Twenty Two Days 170.96
Thirty Days 167.98
Fifty Days 154.63
Hundred Days 145.69
Two Hundred Days 128.90

Share Price History of Welspun Corp Ltd.

Date Open High Low Close Volume
16-Feb-18 170.50 170.50 157.60 158.85 559 K
15-Feb-18 175.00 176.00 167.10 168.15 586 K
14-Feb-18 165.90 179.00 165.90 172.65 1304 K
12-Feb-18 166.40 170.05 162.10 164.60 501 K
09-Feb-18 160.00 167.70 156.80 165.00 496 K
08-Feb-18 158.00 172.70 156.30 165.95 2311 K
07-Feb-18 154.50 160.45 154.50 157.40 516 K
06-Feb-18 141.00 157.45 141.00 151.90 607 K
05-Feb-18 151.00 162.80 142.00 161.15 687 K
02-Feb-18 165.80 165.80 152.10 155.40 975 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.