Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Corp Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Corp (WELCORP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 80.60 -0.500  / -0.617% 81.10 303.95 K WELCORP

High/Lows & Performance of Welspun Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.20 79.20 75.40 73.20 83.80 85.15
Price Gain -2.600 1.40 5.20 7.40 -3.200 -4.550
Price Gain in % -3.125 1.77 6.90 10.11 -3.819 -5.344
Period's High 83.25 85.30 85.30 88.45 92.00 113.45
High On 16/01/2017 13/01/2017 13/01/2017 01/12/2016 28/07/2016 27/04/2016
Period's Low 80.30 78.60 71.40 55.05 55.05 55.05
Low On 20/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Welspun Corp Ltd.

Current Share Price 80.60
Three Days 81.15
Five Days 81.20
Ten Days 81.50
Fifteen Days 80.15
Twenty Two Days 78.93
Thirty Days 78.46
Fifty Days 76.75
Hundred Days 75.17
Two Hundred Days 82.05

Share Price History of Welspun Corp Ltd.

Date High Low Open Close Volume
20/01/2017 81.7 80.3 81.2 80.6 135588
19/01/2017 82.5 80.6 80.6 81.1 123392
18/01/2017 83.0 80.45 81.4 81.75 243345
17/01/2017 82.9 80.45 81.6 81.0 173159
16/01/2017 83.25 81.1 83.25 81.55 100945
13/01/2017 85.3 81.3 83.05 83.2 562811
12/01/2017 83.3 81.15 82.75 81.3 141661
11/01/2017 84.7 81.55 81.65 82.75 477006
10/01/2017 83.0 78.6 80.05 81.15 276609
09/01/2017 81.45 79.05 79.35 80.55 249343
06/01/2017 79.95 78.8 78.8 79.2 218769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.