Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun Corp (WELCORP)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 131.8 2.05/ 1.58% 129.75 496.37 K WELCORP

Key Technical data of Welspun Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.025 42.60 -35.000 -0.103 124.24 133.82 134.31 133.75 129.00

Key Financial data of Welspun Corp Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3441.23 -0.700 12.62 26.52 4.40 1.90 5.00 0.000 0.510 0.000 68.23 1.05 2.27 0.165 263.78 4.02 6526.32 21.72

High/Lows & Performance of Welspun Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.15 128.15 137.90 138.75 99.45 78.00
Price Gain 1.65 3.65 -6.100 -6.950 32.35 53.80
Price Gain % 1.27 2.85 -4.423 -5.009 32.53 68.97
Period High 135.90 135.90 141.10 165.50 165.50 165.50
High On 13-Dec-17 13-Dec-17 24-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 128.05 124.00 124.00 120.50 95.10 71.40
Low date 11-Dec-17 05-Dec-17 05-Dec-17 28-Sep-17 23-Jun-17 26-Dec-16

Moving Average of Welspun Corp Ltd.

Current Share Price 131.80
Three Days 130.75
Five Days 130.65
Ten Days 129.40
Fifteen Days 130.14
Twenty Two Days 131.26
Thirty Days 135.00
Fifty Days 137.01
Hundred Days 134.31
Two Hundred Days 112.80

Share Price History of Welspun Corp Ltd.

Date Open High Low Close Volume
14-Dec-17 130.75 132.90 128.15 131.80 228 K
13-Dec-17 130.50 135.90 128.80 129.75 514 K
12-Dec-17 131.70 132.40 129.15 130.70 225 K
11-Dec-17 129.65 133.00 128.05 131.40 257 K
08-Dec-17 130.30 130.90 128.70 129.60 196 K
07-Dec-17 131.75 131.75 129.50 130.15 244 K
06-Dec-17 127.90 131.30 127.00 130.20 717 K
05-Dec-17 126.45 127.00 124.00 126.25 369 K
04-Dec-17 128.00 128.90 124.55 125.95 261 K
01-Dec-17 128.55 131.25 127.10 128.25 285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.