Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Corp Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Corp (WELCORP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 77.95 0.750  / 0.972% 77.20 802.20 K WELCORP

High/Lows & Performance of Welspun Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.85 70.70 61.40 78.20 71.30 104.30
Price Gain -1.900 7.25 16.55 -0.250 6.65 -26.350
Price Gain in % -2.379 10.25 26.95 -0.320 9.33 -25.264
Period's High 81.10 88.45 88.45 88.45 92.00 118.00
High On 05/12/2016 01/12/2016 01/12/2016 01/12/2016 28/07/2016 28/12/2015
Period's Low 76.00 70.10 62.95 55.05 55.05 55.05
Low On 07/12/2016 28/11/2016 10/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Welspun Corp Ltd.

Current Share Price 77.95
Three Days 77.13
Five Days 77.40
Ten Days 77.26
Fifteen Days 74.98
Twenty Two Days 73.58
Thirty Days 72.20
Fifty Days 72.12
Hundred Days 77.13
Two Hundred Days 83.96

Share Price History of Welspun Corp Ltd.

Date High Low Open Close Volume
09/12/2016 80.45 76.7 78.0 77.95 335751
08/12/2016 78.4 76.75 78.4 77.2 157437
07/12/2016 78.95 76.0 78.5 76.25 157715
06/12/2016 79.9 76.85 76.85 78.1 357030
05/12/2016 81.1 77.1 81.1 77.5 318684
02/12/2016 82.5 79.2 82.5 79.85 584588
01/12/2016 88.45 81.1 81.8 82.55 4975364
30/11/2016 84.85 71.85 71.85 80.9 6401230
29/11/2016 73.1 70.7 71.15 71.2 109665
28/11/2016 72.4 70.1 72.4 71.15 49669
25/11/2016 72.5 69.05 71.0 70.7 101938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.