Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish harami, Bullish engulfing, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 20.10 -0.850  / -4.057% 20.95 0.526 102.13 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.75 17.65 17.75 16.05 17.80 14.25
Price Gain 0.350 2.45 2.35 4.05 2.30 5.85
Price Gain in % 1.77 13.88 13.24 25.23 12.92 41.05
Period's High 21.50 21.50 21.50 22.25 22.25 22.25
High On 19/01/2017 19/01/2017 19/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 19.30 18.10 16.20 14.45 13.90 12.30
Low On 17/01/2017 11/01/2017 27/12/2016 17/11/2016 29/09/2016 26/05/2016

Moving Average of Visa Steel Ltd.

Current Share Price 20.10
Three Days 20.28
Five Days 20.00
Ten Days 19.70
Fifteen Days 18.92
Twenty Two Days 18.29
Thirty Days 18.11
Fifty Days 17.73
Hundred Days 17.23
Two Hundred Days 16.26

Share Price History of Visa Steel Ltd.

Date High Low Open Close Volume
20/01/2017 21.4 19.8 21.05 20.1 124079
19/01/2017 21.5 20.25 21.05 20.95 422728
18/01/2017 20.1 19.35 19.4 19.8 43063
17/01/2017 20.25 19.3 20.15 19.5 46642
16/01/2017 20.3 19.6 20.0 19.65 37642
13/01/2017 20.0 19.1 19.5 19.75 91568
12/01/2017 20.75 19.35 20.6 19.65 133736
11/01/2017 21.4 18.1 18.4 20.6 881541
10/01/2017 18.65 18.2 18.65 18.5 45009
09/01/2017 18.95 18.25 18.7 18.5 160596
06/01/2017 18.3 17.6 17.75 17.65 22709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.