Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 17.7 0.050/ 0.283% 17.65 0.52608 156.08 K VISASTEEL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Visa Steel Ltd.

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.10 19.20 23.10 20.75 26.90 16.85
Price Gain -0.400 -1.500 -5.400 -3.050 -9.200 0.850
Price Gain % -2.210 -7.812 -23.377 -14.699 -34.201 5.04
Period High 18.75 20.00 28.25 28.25 28.25 30.10
High On 15-Nov-17 07-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 04-May-17
Period Low 17.20 17.20 17.20 14.65 14.65 14.60
Low date 15-Nov-17 15-Nov-17 15-Nov-17 31-Aug-17 31-Aug-17 25-Nov-16

Moving Average of Visa Steel Ltd.

Current Share Price 17.70
Three Days 17.75
Five Days 17.72
Ten Days 18.16
Fifteen Days 18.83
Twenty Two Days 20.37
Thirty Days 20.14
Fifty Days 19.15
Hundred Days 20.18
Two Hundred Days 21.76

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
20-Nov-17 17.50 18.35 17.50 17.70 31028
17-Nov-17 17.30 18.45 17.30 17.65 28382
16-Nov-17 18.20 18.20 17.35 17.90 45447
15-Nov-17 17.55 18.75 17.20 17.35 52964
14-Nov-17 18.15 18.60 17.90 18.00 22280
13-Nov-17 18.05 18.80 17.80 18.10 51841
10-Nov-17 18.45 19.10 17.90 18.05 60896
09-Nov-17 19.50 19.75 18.20 18.45 22089
08-Nov-17 19.60 19.60 18.75 18.90 24190
07-Nov-17 19.20 20.00 19.00 19.45 48033
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.