Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 17.10 -0.500  / -2.841% 17.60 0.526 62.52 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.30 16.85 20.05 15.90 13.15 15.55
Price Gain 0.800 0.250 -2.950 1.20 3.95 1.55
Price Gain in % 4.91 1.48 -14.713 7.55 30.04 9.97
Period's High 18.30 18.30 20.50 22.25 22.25 22.25
High On 01/12/2016 01/12/2016 03/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 16.20 14.60 14.45 13.90 12.70 12.30
Low On 28/11/2016 25/11/2016 17/11/2016 29/09/2016 03/06/2016 26/05/2016

Moving Average of Visa Steel Ltd.

Current Share Price 17.10
Three Days 17.18
Five Days 16.88
Ten Days 16.74
Fifteen Days 16.68
Twenty Two Days 17.32
Thirty Days 17.84
Fifty Days 16.94
Hundred Days 16.79
Two Hundred Days 15.54

Share Price History of Visa Steel Ltd.

Date High Low Open Close Volume
02/12/2016 17.9 16.65 17.9 17.1 25692
01/12/2016 18.3 17.1 17.1 17.6 119676
30/11/2016 17.2 16.35 16.4 16.85 42754
29/11/2016 16.8 16.25 16.3 16.35 29478
28/11/2016 16.6 16.2 16.3 16.5 18747
25/11/2016 17.0 14.6 17.0 16.3 73509
24/11/2016 17.15 16.2 17.0 16.3 35594
23/11/2016 16.85 16.4 16.45 16.8 17310
22/11/2016 17.9 16.15 17.9 16.3 61075
21/11/2016 18.0 16.75 17.45 17.35 116932
18/11/2016 17.9 15.15 15.6 16.85 67349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.