Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Spinning top, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 21.3 1.10/ 5.45% 20.2 0.52608 56.28 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 22.00 22.85 28.80 20.30 15.90
Price Gain 1.60 -0.700 -1.550 -7.500 1.00 5.40
Price Gain % 8.12 -3.182 -6.783 -26.042 4.93 33.96
Period High 21.90 22.50 23.95 28.35 30.10 30.10
High On 17-Aug-17 04-Aug-17 26-Jul-17 18-May-17 04-May-17 04-May-17
Period Low 17.50 17.50 17.50 17.50 17.50 13.90
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Visa Steel Ltd.

Current Share Price 21.30
Three Days 20.32
Five Days 19.86
Ten Days 20.52
Fifteen Days 21.21
Twenty Two Days 21.63
Thirty Days 21.99
Fifty Days 22.90
Hundred Days 23.48
Two Hundred Days 21.49

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
17-Aug-17 20.60 21.90 20.60 21.30 186 K
16-Aug-17 19.90 20.80 19.10 20.20 94154
14-Aug-17 18.65 19.75 18.45 19.45 31936
11-Aug-17 18.50 19.35 17.50 18.65 54397
10-Aug-17 20.00 20.70 19.60 19.70 21016
09-Aug-17 21.40 21.40 20.20 20.45 23938
08-Aug-17 21.20 21.50 20.65 20.85 33601
07-Aug-17 21.25 21.90 20.15 21.05 60544
04-Aug-17 21.80 22.50 21.10 21.60 19739
03-Aug-17 22.05 22.40 21.50 22.00 29149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.