Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Inverted hammer structure, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 21.65 0.150/ 0.698% 21.5 0.52608 89.72 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 21.95 21.10 22.45 18.85 14.75
Price Gain -0.150 -0.300 0.550 -0.800 2.80 6.90
Price Gain % -0.688 -1.367 2.61 -3.563 14.85 46.78
Period High 23.30 23.30 23.45 25.10 25.10 25.10
High On 26-Apr-17 26-Apr-17 10-Apr-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 21.30 20.80 20.70 19.40 14.45 12.30
Low date 26-Apr-17 19-Apr-17 30-Mar-17 15-Feb-17 17-Nov-16 26-May-16

Moving Average of Visa Steel Ltd.

Current Share Price 21.65
Three Days 21.62
Five Days 21.65
Ten Days 21.60
Fifteen Days 21.84
Twenty Two Days 21.73
Thirty Days 21.64
Fifty Days 21.74
Hundred Days 20.50
Two Hundred Days 18.64

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
28-Apr-17 21.65 22.25 21.50 21.65 70029
27-Apr-17 21.70 22.00 21.40 21.50 34084
26-Apr-17 22.70 23.30 21.30 21.70 405 K
25-Apr-17 22.10 22.10 21.40 21.65 12782
24-Apr-17 22.25 22.35 21.55 21.75 51132
21-Apr-17 21.80 22.00 21.70 21.80 83064
20-Apr-17 21.80 22.40 21.05 21.60 177 K
19-Apr-17 21.65 21.65 20.80 21.05 82296
18-Apr-17 21.75 22.40 21.55 21.55 33439
17-Apr-17 22.95 22.95 21.50 21.75 14657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.