Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, 50 Days SMA Crossover, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 21.0 -0.150/ -0.709% 21.15 0.52608 80.28 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.70 21.70 21.75 17.35 15.20 14.10
Price Gain -0.700 -0.700 -0.750 3.65 5.80 6.90
Price Gain % -3.226 -3.226 -3.448 21.04 38.16 48.94
Period High 21.90 23.05 25.10 25.10 25.10 25.10
High On 20-Mar-17 14-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 20.00 20.00 20.00 16.20 13.90 12.30
Low date 23-Mar-17 23-Mar-17 23-Mar-17 27-Dec-16 29-Sep-16 26-May-16

Moving Average of Visa Steel Ltd.

Current Share Price 21.00
Three Days 20.88
Five Days 20.99
Ten Days 21.46
Fifteen Days 21.74
Twenty Two Days 21.95
Thirty Days 21.78
Fifty Days 21.46
Hundred Days 19.51
Two Hundred Days 17.90

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
24-Mar-17 21.20 21.50 20.75 21.00 42544
23-Mar-17 20.00 21.30 20.00 21.15 79775
22-Mar-17 20.60 20.65 20.25 20.50 34742
21-Mar-17 21.35 21.80 20.60 20.75 73715
20-Mar-17 21.50 21.90 21.50 21.55 25407
17-Mar-17 22.35 22.55 21.60 21.70 51070
16-Mar-17 22.05 22.75 22.05 22.30 71590
15-Mar-17 21.85 22.45 21.60 22.05 43445
14-Mar-17 22.00 23.05 21.65 21.85 30160
10-Mar-17 21.95 21.95 21.55 21.70 15518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.