Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Weekly Bullish harami, Three inside up, Hammer at downtrend, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 17.75 -0.100/ -0.560% 17.85 0.52608 59.75 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 17.75 20.75 24.70 21.70 15.55
Price Gain 0.250 0.000 -3.000 -6.950 -3.950 2.20
Price Gain % 1.43 0.000 -14.458 -28.138 -18.203 14.15
Period High 18.25 18.55 21.15 26.00 30.10 30.10
High On 18-Sep-17 08-Sep-17 21-Aug-17 21-Jun-17 04-May-17 04-May-17
Period Low 17.10 17.10 14.65 14.65 14.65 13.90
Low date 14-Sep-17 14-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 29-Sep-16

Moving Average of Visa Steel Ltd.

Current Share Price 17.75
Three Days 17.72
Five Days 17.61
Ten Days 17.72
Fifteen Days 17.69
Twenty Two Days 18.36
Thirty Days 18.85
Fifty Days 20.35
Hundred Days 22.74
Two Hundred Days 21.57

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
19-Sep-17 17.60 18.20 17.60 17.75 33542
18-Sep-17 17.70 18.25 17.30 17.85 38911
15-Sep-17 17.50 17.95 17.25 17.55 20189
14-Sep-17 17.50 17.50 17.10 17.45 40122
13-Sep-17 18.00 18.00 17.30 17.45 31094
12-Sep-17 18.00 18.20 17.35 17.50 25096
11-Sep-17 18.40 18.45 17.90 18.00 31789
08-Sep-17 17.85 18.55 17.85 18.05 49433
07-Sep-17 17.95 18.00 17.10 17.70 40127
06-Sep-17 17.80 18.20 17.40 17.95 47896
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.