Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Three black crows, Weekly Dark cloud cover, Spinning top, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 24.15 -0.900/ -3.593% 25.05 0.52608 441.11 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.80 27.20 21.75 21.75 16.30 13.05
Price Gain -4.650 -3.050 2.40 2.40 7.85 11.10
Price Gain % -16.146 -11.213 11.03 11.03 48.16 85.06
Period High 28.35 30.00 30.10 30.10 30.10 30.10
High On 18-May-17 16-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 23.85 23.85 21.30 20.00 14.60 12.30
Low date 24-May-17 24-May-17 26-Apr-17 23-Mar-17 25-Nov-16 26-May-16

Moving Average of Visa Steel Ltd.

Current Share Price 24.15
Three Days 25.15
Five Days 25.91
Ten Days 27.12
Fifteen Days 27.09
Twenty Two Days 25.52
Thirty Days 24.53
Fifty Days 23.36
Hundred Days 22.01
Two Hundred Days 19.44

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
24-May-17 26.00 26.35 23.85 24.15 170 K
23-May-17 26.35 26.50 25.00 25.05 107 K
22-May-17 27.05 27.05 26.10 26.25 59644
19-May-17 27.00 27.75 26.55 26.90 145 K
18-May-17 28.35 28.35 25.20 27.20 234 K
17-May-17 29.50 29.70 28.50 28.80 338 K
16-May-17 30.00 30.00 28.85 29.40 713 K
15-May-17 28.00 29.00 27.00 28.80 395 K
12-May-17 27.60 28.00 26.65 27.50 219 K
11-May-17 27.80 27.90 26.10 27.20 230 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.