Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, 50 Days SMA Crossover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 24.55 -0.950/ -3.725% 25.5 0.52608 88.57 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 25.55 26.25 20.50 17.30 15.20
Price Gain -0.150 -1.000 -1.700 4.05 7.25 9.35
Price Gain % -0.607 -3.914 -6.476 19.76 41.91 61.51
Period High 26.00 26.00 27.90 30.10 30.10 30.10
High On 21-Jun-17 21-Jun-17 29-May-17 04-May-17 04-May-17 04-May-17
Period Low 24.30 24.15 22.30 20.00 16.20 13.90
Low date 19-Jun-17 12-Jun-17 25-May-17 23-Mar-17 27-Dec-16 29-Sep-16

Moving Average of Visa Steel Ltd.

Current Share Price 24.55
Three Days 25.00
Five Days 24.94
Ten Days 24.96
Fifteen Days 24.93
Twenty Two Days 25.10
Thirty Days 25.73
Fifty Days 24.82
Hundred Days 23.32
Two Hundred Days 20.34

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
22-Jun-17 25.85 25.85 24.50 24.55 74905
21-Jun-17 24.95 26.00 24.65 25.50 111 K
20-Jun-17 24.95 25.15 24.50 24.95 69057
19-Jun-17 25.45 25.45 24.30 24.70 49269
16-Jun-17 25.15 26.00 24.55 25.00 68074
15-Jun-17 24.40 25.50 24.30 24.70 45706
14-Jun-17 25.00 25.00 24.30 24.60 25342
13-Jun-17 25.05 25.50 24.70 25.10 37717
12-Jun-17 25.55 25.55 24.15 25.00 40692
09-Jun-17 25.20 25.80 24.95 25.45 55525
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.