Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Spinning top, Dark cloud cover, Overbought By Fast Stochatic, Doji, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 23.1 0.650/ 2.90% 22.45 0.52608 159.57 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.50 21.70 20.10 17.35 17.40 13.90
Price Gain 2.60 1.40 3.00 5.75 5.70 9.20
Price Gain % 12.68 6.45 14.93 33.14 32.76 66.19
Period High 23.85 23.85 23.90 23.90 23.90 23.90
High On 21-Feb-17 21-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 19.40 19.40 19.40 14.60 13.90 12.30
Low date 15-Feb-17 15-Feb-17 15-Feb-17 25-Nov-16 29-Sep-16 26-May-16

Moving Average of Visa Steel Ltd.

Current Share Price 23.10
Three Days 21.95
Five Days 21.33
Ten Days 21.50
Fifteen Days 21.61
Twenty Two Days 21.50
Thirty Days 21.05
Fifty Days 19.57
Hundred Days 18.45
Two Hundred Days 17.02

Share Price History of Visa Steel Ltd.

Date High Low Open Close Volume
21/02/2017 23.85 22.45 23.0 23.1 319275
20/02/2017 23.2 20.75 20.85 22.45 436708
17/02/2017 21.0 20.05 21.0 20.3 29866
16/02/2017 21.0 19.6 20.0 20.8 54512
15/02/2017 20.9 19.4 20.0 20.0 46831
14/02/2017 21.0 20.4 21.0 20.5 41509
13/02/2017 22.5 20.5 22.4 21.05 94202
10/02/2017 23.5 22.2 23.25 22.35 95817
09/02/2017 23.4 22.4 22.85 23.05 312915
08/02/2017 22.0 21.2 21.75 21.4 45707
07/02/2017 22.0 21.55 21.9 21.7 20898
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.