Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visa Steel Ltd. Integrated with Charts ; Weekly Dark cloud cover, Doji, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 22.35 -0.150/ -0.667% 22.5 0.52608 50.77 K VISASTEEL

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 23.05 25.50 21.80 20.10 17.45
Price Gain -0.300 -0.700 -3.150 0.550 2.25 4.90
Price Gain % -1.325 -3.037 -12.353 2.52 11.19 28.08
Period High 23.30 23.60 25.85 30.10 30.10 30.10
High On 17-Jul-17 11-Jul-17 22-Jun-17 04-May-17 04-May-17 04-May-17
Period Low 22.25 22.00 22.00 21.30 19.40 13.90
Low date 21-Jul-17 10-Jul-17 10-Jul-17 26-Apr-17 15-Feb-17 29-Sep-16

Moving Average of Visa Steel Ltd.

Current Share Price 22.35
Three Days 22.50
Five Days 22.57
Ten Days 22.77
Fifteen Days 22.84
Twenty Two Days 23.17
Thirty Days 23.64
Fifty Days 24.63
Hundred Days 23.57
Two Hundred Days 21.08

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
21-Jul-17 22.50 22.75 22.25 22.35 41002
20-Jul-17 22.80 22.80 22.45 22.50 32557
19-Jul-17 22.80 22.80 22.40 22.65 90574
18-Jul-17 23.20 23.20 22.40 22.50 56665
17-Jul-17 22.90 23.30 22.40 22.85 31462
14-Jul-17 23.00 23.00 22.40 22.65 25692
13-Jul-17 23.05 23.55 23.05 23.05 53678
12-Jul-17 23.05 23.55 22.80 22.95 21367
11-Jul-17 23.15 23.60 22.90 23.10 33338
10-Jul-17 22.10 23.35 22.00 23.10 9278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.