Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Hammer structure, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 116.3 -0.050/ -0.043% 116.35 25.47 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.80 119.45 115.10 96.00 76.90 46.50
Price Gain -3.500 -3.150 1.20 20.30 39.40 69.80
Price Gain % -2.922 -2.637 1.04 21.15 51.24 150.11
Period High 133.00 133.00 133.00 133.00 133.00 133.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 115.50 115.10 103.20 84.65 72.55 44.50
Low date 23-Feb-17 16-Feb-17 06-Feb-17 09-Jan-17 12-Sep-16 29-Feb-16

Moving Average of Vardhman Special Steels

Current Share Price 116.30
Three Days 116.68
Five Days 117.85
Ten Days 119.74
Fifteen Days 118.07
Twenty Two Days 116.32
Thirty Days 113.06
Fifty Days 104.84
Hundred Days 100.40
Two Hundred Days 85.81

Share Price History of Vardhman Special Steels

Date High Low Open Close Volume
23/02/2017 118.5 115.5 116.25 116.3 11721
22/02/2017 118.8 116.0 118.75 116.35 10019
21/02/2017 119.35 116.0 118.0 117.4 15734
20/02/2017 133.0 116.1 120.0 118.45 84669
17/02/2017 122.9 120.0 122.9 120.75 5895
16/02/2017 120.0 115.1 120.0 119.8 7336
15/02/2017 124.95 115.1 124.95 116.15 22657
14/02/2017 128.0 121.6 123.0 122.15 8710
13/02/2017 130.0 122.2 128.4 124.1 23071
10/02/2017 130.0 117.35 118.05 126.0 59405
09/02/2017 122.5 118.0 121.9 119.45 10479
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.