Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 104.0 0.550/ 0.532% 103.45 77.19 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.20 104.85 120.00 116.65 106.85 54.50
Price Gain 2.80 -0.850 -16.000 -12.650 -2.850 49.50
Price Gain % 2.77 -0.811 -13.333 -10.844 -2.667 90.83
Period High 105.00 106.50 168.90 168.90 168.90 168.90
High On 24-Apr-17 12-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 99.05 99.05 99.05 99.05 79.55 53.00
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 22-Nov-16 01-Jun-16

Moving Average of Vardhman Special Steels

Current Share Price 104.00
Three Days 103.72
Five Days 102.14
Ten Days 102.54
Fifteen Days 113.47
Twenty Two Days 118.04
Thirty Days 117.28
Fifty Days 117.81
Hundred Days 108.66
Two Hundred Days 95.94

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
25-Apr-17 104.55 104.90 101.65 104.00 14664
24-Apr-17 104.65 105.00 102.20 103.45 36775
21-Apr-17 101.00 104.80 99.60 103.70 52697
20-Apr-17 100.00 102.35 99.10 99.95 21282
19-Apr-17 100.30 101.90 99.05 99.60 13403
18-Apr-17 103.00 104.40 100.25 101.20 16517
17-Apr-17 104.90 105.00 100.15 103.15 50306
13-Apr-17 105.00 105.00 100.50 102.45 10453
12-Apr-17 106.50 106.50 101.50 103.05 21702
11-Apr-17 104.00 106.00 102.05 104.85 24618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.