Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Bullish piercing, Three outside down, 50 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 131.25 0.800/ 0.613% 130.45 105.00 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.30 129.80 137.55 115.25 120.75 73.10
Price Gain 6.95 1.45 -6.300 16.00 10.50 58.15
Price Gain % 5.59 1.12 -4.580 13.88 8.70 79.55
Period High 134.00 139.80 158.40 158.40 168.90 168.90
High On 17-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 03-Apr-17 03-Apr-17
Period Low 117.80 117.80 117.80 97.05 97.05 72.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 19-Aug-16

Moving Average of Vardhman Special Steels

Current Share Price 131.25
Three Days 129.85
Five Days 127.06
Ten Days 129.36
Fifteen Days 133.72
Twenty Two Days 137.76
Thirty Days 136.87
Fifty Days 125.78
Hundred Days 120.33
Two Hundred Days 112.42

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
17-Aug-17 131.00 134.00 130.70 131.25 22086
16-Aug-17 130.00 132.90 128.75 130.45 34351
14-Aug-17 129.90 131.55 126.30 127.85 68879
11-Aug-17 117.80 125.70 117.80 121.45 62968
10-Aug-17 132.00 133.00 121.60 124.30 49121
09-Aug-17 129.15 136.00 128.00 134.40 100 K
08-Aug-17 135.00 139.80 129.30 130.50 55460
07-Aug-17 127.45 137.85 127.45 136.20 86634
04-Aug-17 129.55 134.00 126.20 127.45 43003
03-Aug-17 134.90 135.10 128.00 129.80 81257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.