Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 175.5 -0.100/ -0.057% 175.6 112.01 K VSSL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vardhman Special Steels

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.55 180.50 157.45 128.55 99.05 96.00
Price Gain 4.95 -5.000 18.05 46.95 76.45 79.50
Price Gain % 2.90 -2.770 11.46 36.52 77.18 82.81
Period High 184.00 184.00 194.95 194.95 194.95 194.95
High On 21-Nov-17 21-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 166.00 161.00 156.65 125.00 99.95 84.65
Low date 21-Nov-17 15-Nov-17 07-Nov-17 28-Sep-17 24-May-17 09-Jan-17

Moving Average of Vardhman Special Steels

Current Share Price 175.50
Three Days 176.43
Five Days 175.28
Ten Days 172.58
Fifteen Days 172.11
Twenty Two Days 174.32
Thirty Days 168.80
Fifty Days 155.47
Hundred Days 145.30
Two Hundred Days 129.83

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
23-Nov-17 175.20 179.80 171.30 175.50 40883
22-Nov-17 179.70 181.85 174.10 175.60 34426
21-Nov-17 173.50 184.00 166.00 178.20 119 K
20-Nov-17 176.00 176.40 170.70 171.90 26480
17-Nov-17 175.80 180.85 172.30 175.20 83089
16-Nov-17 163.00 173.55 163.00 170.55 61711
15-Nov-17 167.00 170.05 161.00 164.15 38367
14-Nov-17 172.70 174.00 165.30 167.55 51533
13-Nov-17 177.40 177.40 170.10 171.50 49851
10-Nov-17 179.00 181.50 173.35 175.70 62110
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.