Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Overbought by Slow Stochastic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 148.05 -3.550/ -2.342% 151.6 159.84 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.70 127.45 106.25 104.00 116.65 73.95
Price Gain 10.35 20.60 41.80 44.05 31.40 74.10
Price Gain % 7.52 16.16 39.34 42.36 26.92 100.20
Period High 158.40 158.40 158.40 158.40 168.90 168.90
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 03-Apr-17 03-Apr-17
Period Low 137.00 129.00 104.50 97.05 97.05 71.90
Low date 19-Jul-17 12-Jul-17 28-Jun-17 23-May-17 23-May-17 01-Aug-16

Moving Average of Vardhman Special Steels

Current Share Price 148.05
Three Days 150.48
Five Days 147.83
Ten Days 143.46
Fifteen Days 139.01
Twenty Two Days 129.00
Thirty Days 123.32
Fifty Days 116.76
Hundred Days 117.38
Two Hundred Days 109.30

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
25-Jul-17 150.00 153.10 146.10 148.05 62040
24-Jul-17 152.40 158.40 149.05 151.60 175 K
21-Jul-17 147.50 154.80 144.20 151.80 242 K
20-Jul-17 144.00 149.95 143.55 145.10 269 K
19-Jul-17 138.80 144.50 137.00 142.60 165 K
18-Jul-17 137.10 141.05 135.10 137.70 66219
17-Jul-17 139.40 142.50 137.00 137.55 65127
14-Jul-17 141.05 141.05 135.00 137.40 77994
13-Jul-17 142.60 144.00 136.15 140.45 172 K
12-Jul-17 129.00 149.00 129.00 142.30 869 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.