Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Price Rise with High Volume, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 120.0 2.30/ 1.95% 117.7 12.80 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.90 112.60 116.30 98.60 76.55 52.50
Price Gain 3.10 7.40 3.70 21.40 43.45 67.50
Price Gain % 2.65 6.57 3.18 21.70 56.76 128.57
Period High 121.25 121.30 123.00 133.00 133.00 133.00
High On 24-Mar-17 17-Mar-17 01-Mar-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 112.20 111.25 110.10 84.65 72.80 52.00
Low date 20-Mar-17 14-Mar-17 10-Mar-17 09-Jan-17 30-Sep-16 06-Apr-16

Moving Average of Vardhman Special Steels

Current Share Price 120.00
Three Days 118.33
Five Days 117.36
Ten Days 115.93
Fifteen Days 115.98
Twenty Two Days 116.56
Thirty Days 117.71
Fifty Days 114.01
Hundred Days 104.63
Two Hundred Days 91.37

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
24-Mar-17 117.70 121.25 113.10 120.00 16979
23-Mar-17 118.00 119.50 113.05 117.70 2854
22-Mar-17 116.00 118.95 112.35 117.30 16094
21-Mar-17 117.35 117.85 114.60 117.40 19952
20-Mar-17 116.90 116.90 112.20 114.40 12599
17-Mar-17 115.00 121.30 114.25 116.90 52599
16-Mar-17 113.00 116.00 113.00 115.25 5732
15-Mar-17 112.15 118.50 112.15 114.65 21159
14-Mar-17 112.85 118.00 111.25 113.10 13045
10-Mar-17 113.90 118.55 110.10 112.60 16513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.