Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 161.15 -5.500/ -3.300% 166.65 36.23 K VSSL

Key Technical data of Vardhman Special Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.689 35.94 -95.168 -0.204 180.40 166.64 158.21 166.03 158.13

Key Financial data of Vardhman Special Steels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
517.77 1.81 14.07 3.21 5.27 1.51 10.00 0.000 0.400 0.000 106.73 3.51 1.68 0.097 19.13 2.84 612.67 2.16

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.80 166.85 162.20 143.60 137.40 98.05
Price Gain -9.650 -5.700 -1.050 17.55 23.75 63.10
Price Gain % -5.650 -3.416 -0.647 12.22 17.29 64.35
Period High 172.80 183.80 183.80 194.95 194.95 194.95
High On 10-Jan-18 04-Jan-18 04-Jan-18 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 160.00 160.00 155.10 143.65 117.80 97.05
Low date 16-Jan-18 16-Jan-18 18-Dec-17 17-Oct-17 11-Aug-17 23-May-17

Moving Average of Vardhman Special Steels

Current Share Price 161.15
Three Days 164.13
Five Days 165.72
Ten Days 169.60
Fifteen Days 169.33
Twenty Two Days 168.30
Thirty Days 167.24
Fifty Days 170.03
Hundred Days 158.21
Two Hundred Days 139.38

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
16-Jan-18 166.30 167.90 160.00 161.15 42411
15-Jan-18 166.40 171.00 163.40 166.65 37526
12-Jan-18 168.00 169.60 162.10 164.60 53587
11-Jan-18 169.00 171.85 166.75 167.55 28923
10-Jan-18 167.60 172.80 167.60 168.65 31408
09-Jan-18 172.85 177.00 169.00 170.80 34799
08-Jan-18 175.10 178.00 171.45 172.85 34765
05-Jan-18 178.70 182.85 173.30 176.35 77040
04-Jan-18 169.85 183.80 167.55 177.50 81841
03-Jan-18 169.80 172.00 166.00 169.85 25495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.