Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Inverted hammer structure, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 107.6 0.450/ 0.420% 107.15 53.26 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.65 109.00 101.15 117.30 92.95 72.25
Price Gain -0.050 -1.400 6.45 -9.700 14.65 35.35
Price Gain % -0.046 -1.284 6.38 -8.269 15.76 48.93
Period High 110.55 110.90 115.90 168.90 168.90 168.90
High On 16-Jun-17 14-Jun-17 06-Jun-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 105.65 105.65 97.05 97.05 84.65 60.40
Low date 21-Jun-17 21-Jun-17 23-May-17 23-May-17 09-Jan-17 01-Jul-16

Moving Average of Vardhman Special Steels

Current Share Price 107.60
Three Days 107.30
Five Days 107.33
Ten Days 107.96
Fifteen Days 108.50
Twenty Two Days 106.97
Thirty Days 107.72
Fifty Days 109.64
Hundred Days 114.61
Two Hundred Days 103.56

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
22-Jun-17 109.50 109.50 106.85 107.60 30563
21-Jun-17 107.70 108.35 105.65 107.15 28327
20-Jun-17 107.35 107.95 106.95 107.15 14462
19-Jun-17 109.40 109.40 106.70 107.75 28000
16-Jun-17 108.00 110.55 106.95 107.00 25488
15-Jun-17 106.55 109.05 106.55 107.65 22219
14-Jun-17 109.05 110.90 106.90 107.55 40100
13-Jun-17 108.70 110.70 108.70 109.65 17702
12-Jun-17 109.70 110.90 107.50 108.20 29342
09-Jun-17 109.00 110.50 108.45 109.95 21361
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.