Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 110.90 1.75  / 1.60% 109.15 25.90 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.20 90.50 92.90 121.70 69.65 43.55
Price Gain 15.70 20.40 18.00 -10.800 41.25 67.35
Price Gain in % 16.49 22.54 19.38 -8.874 59.22 154.65
Period's High 113.95 113.95 113.95 126.90 126.90 126.90
High On 20/01/2017 20/01/2017 20/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 93.20 84.65 84.65 79.55 68.05 38.65
Low On 16/01/2017 09/01/2017 09/01/2017 22/11/2016 22/07/2016 21/01/2016

Moving Average of Vardhman Special Steels

Current Share Price 110.90
Three Days 108.05
Five Days 105.44
Ten Days 99.50
Fifteen Days 96.71
Twenty Two Days 95.63
Thirty Days 95.23
Fifty Days 94.45
Hundred Days 91.43
Two Hundred Days 78.94

Share Price History of Vardhman Special Steels

Date High Low Open Close Volume
20/01/2017 113.95 108.0 111.8 110.9 62572
19/01/2017 110.0 103.05 107.45 109.15 51661
18/01/2017 110.0 103.4 108.5 104.1 42012
17/01/2017 106.45 98.05 98.05 105.0 67693
16/01/2017 98.85 93.2 97.5 98.05 16883
13/01/2017 98.4 93.55 93.55 95.2 23658
12/01/2017 97.35 93.0 95.0 95.3 19909
11/01/2017 97.0 91.0 92.0 94.4 42525
10/01/2017 92.7 90.1 90.1 91.9 6328
09/01/2017 95.5 84.65 90.15 91.0 5809
06/01/2017 92.0 90.3 91.15 90.5 10826
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.