Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three inside up, Three black crows, Weekly Spinning top, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 103.9 3.35/ 3.33% 100.55 107.78 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.40 118.35 104.00 116.30 95.75 59.20
Price Gain -10.500 -14.450 -0.100 -12.400 8.15 44.70
Price Gain % -9.178 -12.210 -0.096 -10.662 8.51 75.51
Period High 112.95 121.80 140.00 168.90 168.90 168.90
High On 19-May-17 12-May-17 27-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 97.05 97.05 97.05 97.05 84.65 53.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 09-Jan-17 01-Jun-16

Moving Average of Vardhman Special Steels

Current Share Price 103.90
Three Days 101.17
Five Days 102.03
Ten Days 108.28
Fifteen Days 111.96
Twenty Two Days 114.40
Thirty Days 111.11
Fifty Days 116.37
Hundred Days 112.95
Two Hundred Days 100.52

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
25-May-17 100.15 104.90 100.15 103.90 41278
24-May-17 99.95 103.60 99.95 100.55 92485
23-May-17 101.00 104.05 97.05 99.05 175 K
22-May-17 103.05 107.50 97.50 101.15 418 K
19-May-17 112.95 112.95 104.50 105.50 214 K
18-May-17 114.00 117.50 112.70 114.40 33924
17-May-17 115.00 116.50 110.00 115.25 80095
16-May-17 117.00 117.00 110.05 111.35 42642
15-May-17 119.95 121.00 112.50 113.25 60464
12-May-17 121.80 121.80 118.00 118.45 9149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.