Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Bullish marubozu, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 92.80 -1.000  / -1.066% 93.80 19.78 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.75 88.70 108.65 76.50 57.40 47.25
Price Gain -2.950 4.10 -15.850 16.30 35.40 45.55
Price Gain in % -3.081 4.62 -14.588 21.31 61.67 96.40
Period's High 100.00 102.80 116.95 126.90 126.90 126.90
High On 30/11/2016 24/11/2016 04/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 91.00 79.55 79.55 72.55 55.55 38.65
Low On 02/12/2016 22/11/2016 22/11/2016 12/09/2016 06/06/2016 21/01/2016

Moving Average of Vardhman Special Steels

Current Share Price 92.80
Three Days 94.77
Five Days 95.23
Ten Days 92.42
Fifteen Days 92.56
Twenty Two Days 96.80
Thirty Days 99.90
Fifty Days 93.06
Hundred Days 83.97
Two Hundred Days 71.10

Share Price History of Vardhman Special Steels

Date High Low Open Close Volume
02/12/2016 95.0 91.0 92.25 92.8 3289
01/12/2016 97.95 92.85 97.95 93.8 4514
30/11/2016 100.0 94.95 97.5 97.7 12474
29/11/2016 99.45 94.8 95.0 96.7 11578
28/11/2016 97.95 92.15 95.0 95.15 9438
25/11/2016 101.4 93.25 98.0 95.75 30092
24/11/2016 102.8 91.55 97.9 94.4 49002
23/11/2016 96.0 80.25 80.25 96.0 69292
22/11/2016 85.5 79.55 85.5 80.0 2314
21/11/2016 89.65 81.7 88.5 81.85 8353
18/11/2016 92.15 88.1 92.15 88.7 6594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.