Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Special SteelsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Bearish harami, Weekly Dark cloud cover, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 147.1 2.45/ 1.69% 144.65 50.43 K VSSL

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.70 141.75 130.70 107.15 114.40 77.40
Price Gain 8.40 5.35 16.40 39.95 32.70 69.70
Price Gain % 6.06 3.77 12.55 37.28 28.58 90.05
Period High 154.40 154.40 154.40 158.40 168.90 168.90
High On 20-Sep-17 20-Sep-17 20-Sep-17 24-Jul-17 03-Apr-17 03-Apr-17
Period Low 134.50 132.70 126.50 104.50 97.05 72.80
Low date 15-Sep-17 08-Sep-17 22-Aug-17 28-Jun-17 23-May-17 30-Sep-16

Moving Average of Vardhman Special Steels

Current Share Price 147.10
Three Days 142.42
Five Days 139.62
Ten Days 138.33
Fifteen Days 139.42
Twenty Two Days 136.41
Thirty Days 134.40
Fifty Days 136.95
Hundred Days 124.34
Two Hundred Days 116.80

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
20-Sep-17 146.20 154.40 145.00 147.10 135 K
19-Sep-17 137.35 146.90 137.00 144.65 127 K
18-Sep-17 137.00 139.85 135.00 135.50 31897
15-Sep-17 135.95 140.05 134.50 135.70 41449
14-Sep-17 141.75 141.80 134.50 135.15 18704
13-Sep-17 137.00 142.00 135.40 138.70 51383
12-Sep-17 137.45 139.80 134.50 137.00 51743
11-Sep-17 135.00 138.70 134.60 137.45 27198
08-Sep-17 138.50 142.00 132.70 133.75 51411
07-Sep-17 142.00 143.00 137.60 138.30 21553
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.