Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Uttam Value Steels Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Doji, Bearish dragonfly doji, Weekly Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 0.450 0.000  / 0.000% 0.450 1724.68 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.350 0.450 0.550 0.800 0.000
Price Gain 0.100 0.100 0.000 -0.100 -0.350 0.450
Price Gain in % 28.57 28.57 0.000 -18.182 -43.750 ?
Period's High 0.500 0.500 0.500 0.600 0.750 0.000
High On 17/01/2017 17/01/2017 17/01/2017 15/11/2016 18/07/2016
Period's Low 0.300 0.300 0.300 0.300 0.250 0.000
Low On 11/01/2017 11/01/2017 11/01/2017 11/01/2017 02/08/2016

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.450
Three Days 0.450
Five Days 0.440
Ten Days 0.395
Fifteen Days 0.403
Twenty Two Days 0.418
Thirty Days 0.433
Fifty Days 0.448
Hundred Days 0.475
Two Hundred Days 0.000

Share Price History of Uttam Value Steels Ltd.

Date High Low Open Close Volume
17/01/2017 0.5 0.45 0.45 0.45 632064
16/01/2017 0.5 0.4 0.45 0.45 1940546
13/01/2017 0.5 0.4 0.5 0.45 1377899
12/01/2017 0.45 0.4 0.45 0.45 2108199
11/01/2017 0.4 0.3 0.35 0.4 12494996
10/01/2017 0.35 0.3 0.35 0.35 1491112
09/01/2017 0.35 0.3 0.35 0.35 1935188
06/01/2017 0.35 0.3 0.35 0.35 3623635
05/01/2017 0.35 0.3 0.35 0.35 1245184
04/01/2017 0.35 0.3 0.35 0.35 1563359
03/01/2017 0.4 0.35 0.35 0.35 4281832
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.