Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Value Steels Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.55 0.000/ 0.000% 0.55 1317.07 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.600 0.400 0.500 0.500 0.500
Price Gain -0.050 -0.050 0.150 0.050 0.050 0.050
Price Gain % -8.333 -8.333 37.50 10.00 10.00 10.00
Period High 0.600 0.600 0.650 0.650 0.800 0.900
High On 21-Sep-17 21-Sep-17 28-Aug-17 28-Aug-17 29-Mar-17 17-Feb-17
Period Low 0.500 0.500 0.400 0.400 0.400 0.300
Low date 21-Sep-17 21-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17 11-Jan-17

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.550
Three Days 0.533
Five Days 0.540
Ten Days 0.555
Fifteen Days 0.557
Twenty Two Days 0.550
Thirty Days 0.515
Fifty Days 0.500
Hundred Days 0.524
Two Hundred Days 0.531

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
21-Sep-17 0.550 0.600 0.500 0.550 1628 K
20-Sep-17 0.550 0.550 0.500 0.550 645 K
19-Sep-17 0.500 0.550 0.500 0.500 252 K
18-Sep-17 0.550 0.550 0.500 0.550 197 K
15-Sep-17 0.550 0.600 0.550 0.550 334 K
14-Sep-17 0.550 0.600 0.550 0.600 213 K
13-Sep-17 0.600 0.600 0.550 0.600 191 K
12-Sep-17 0.600 0.600 0.500 0.550 811 K
11-Sep-17 0.550 0.600 0.500 0.550 714 K
08-Sep-17 0.600 0.600 0.550 0.550 546 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.