Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Uttam Value Steels Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Bullish marubozu, Three white soldiers, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.7 0.000/ 0.000% 0.7 8489.20 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.450 0.700 0.450 0.450 0.000
Price Gain 0.100 0.250 0.000 0.250 0.250 0.700
Price Gain % 16.67 55.56 0.000 55.56 55.56 ?
Period High 0.800 0.800 0.800 0.900 0.900 0.000
High On 29-Mar-17 29-Mar-17 29-Mar-17 17-Feb-17 17-Feb-17 NA
Period Low 0.600 0.400 0.400 0.300 0.300 0.000
Low date 24-Mar-17 21-Mar-17 21-Mar-17 11-Jan-17 11-Jan-17 NA

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.700
Three Days 0.717
Five Days 0.700
Ten Days 0.605
Fifteen Days 0.570
Twenty Two Days 0.600
Thirty Days 0.635
Fifty Days 0.578
Hundred Days 0.513
Two Hundred Days 0.000

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
30-Mar-17 0.750 0.750 0.650 0.700 2266 K
29-Mar-17 0.800 0.800 0.700 0.700 33795 K
28-Mar-17 0.750 0.750 0.700 0.750 11430 K
27-Mar-17 0.700 0.700 0.700 0.700 2632 K
24-Mar-17 0.650 0.650 0.600 0.650 7998 K
23-Mar-17 0.550 0.600 0.550 0.600 9142 K
22-Mar-17 0.500 0.550 0.500 0.550 1447 K
21-Mar-17 0.450 0.500 0.400 0.500 5388 K
20-Mar-17 0.450 0.450 0.400 0.450 5697 K
17-Mar-17 0.450 0.500 0.400 0.450 24528 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.