Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Uttam Value Steels Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.5 -0.050/ -9.091% 0.55 825.46 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.600 0.600 0.700 0.450 0.000
Price Gain -0.100 -0.100 -0.100 -0.200 0.050 0.500
Price Gain % -16.667 -16.667 -16.667 -28.571 11.11
Period High 0.600 0.600 0.700 0.800 0.900 0.000
High On 29-May-17 29-May-17 09-May-17 29-Mar-17 17-Feb-17 NA
Period Low 0.500 0.500 0.500 0.400 0.300 0.000
Low date 29-May-17 29-May-17 29-May-17 21-Mar-17 11-Jan-17 NA

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.500
Three Days 0.533
Five Days 0.530
Ten Days 0.555
Fifteen Days 0.573
Twenty Two Days 0.582
Thirty Days 0.582
Fifty Days 0.588
Hundred Days 0.560
Two Hundred Days 0.520

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
29-May-17 0.600 0.600 0.500 0.500 856 K
26-May-17 0.550 0.600 0.500 0.550 365 K
25-May-17 0.550 0.550 0.500 0.550 590 K
24-May-17 0.550 0.600 0.500 0.500 547 K
23-May-17 0.550 0.600 0.550 0.550 425 K
22-May-17 0.550 0.600 0.550 0.600 773 K
19-May-17 0.550 0.600 0.500 0.550 2097 K
18-May-17 0.600 0.600 0.550 0.550 753 K
17-May-17 0.550 0.600 0.550 0.600 467 K
16-May-17 0.600 0.600 0.550 0.600 494 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.