Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Uttam Value Steels Ltd.Integrated with Charts ; Weekly Bearish dragonfly doji, Weekly Bullish marubozu, Abandoned baby bearish, Evening doji star, Doji, Weekly Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.6 0.050/ 9.09% 0.55 6555.53 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.550 0.650 0.450 0.450 0.000
Price Gain -0.050 0.050 -0.050 0.150 0.150 0.600
Price Gain % -7.692 9.09 -7.692 33.33 33.33
Period High 0.650 0.700 0.800 0.900 0.900 0.000
High On 21-Apr-17 17-Apr-17 29-Mar-17 17-Feb-17 17-Feb-17 NA
Period Low 0.550 0.550 0.500 0.400 0.300 0.000
Low date 24-Apr-17 24-Apr-17 10-Apr-17 21-Mar-17 11-Jan-17 NA

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.600
Three Days 0.583
Five Days 0.580
Ten Days 0.595
Fifteen Days 0.600
Twenty Two Days 0.620
Thirty Days 0.585
Fifty Days 0.621
Hundred Days 0.534
Two Hundred Days 0.539

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
24-Apr-17 0.600 0.600 0.550 0.600 1479 K
21-Apr-17 0.600 0.650 0.550 0.550 591 K
20-Apr-17 0.550 0.600 0.550 0.600 3901 K
19-Apr-17 0.550 0.600 0.550 0.550 2939 K
18-Apr-17 0.650 0.650 0.600 0.600 7161 K
17-Apr-17 0.650 0.700 0.600 0.650 5580 K
13-Apr-17 0.600 0.650 0.550 0.650 4093 K
12-Apr-17 0.600 0.650 0.550 0.600 3220 K
11-Apr-17 0.600 0.600 0.550 0.600 2962 K
10-Apr-17 0.500 0.600 0.500 0.550 2006 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.