Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Uttam Value Steels Ltd.Integrated with Charts ; Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.65 0.000/ 0.000% 0.65 1505.40 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.850 0.500 0.500 0.450 0.500 0.000
Price Gain -0.200 0.150 0.150 0.200 0.150 0.650
Price Gain % -23.529 30.00 30.00 44.44 30.00 ?
Period High 0.900 0.900 0.900 0.900 0.900 0.000
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 NA
Period Low 0.600 0.500 0.400 0.300 0.300 0.000
Low date 23-Feb-17 10-Feb-17 09-Feb-17 11-Jan-17 11-Jan-17 NA

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.650
Three Days 0.667
Five Days 0.710
Ten Days 0.725
Fifteen Days 0.633
Twenty Two Days 0.573
Thirty Days 0.547
Fifty Days 0.494
Hundred Days 0.490
Two Hundred Days 0.000

Share Price History of Uttam Value Steels Ltd.

Date High Low Open Close Volume
23/02/2017 0.7 0.6 0.65 0.65 816725
22/02/2017 0.7 0.65 0.65 0.65 943638
21/02/2017 0.8 0.7 0.7 0.7 568484
20/02/2017 0.85 0.75 0.75 0.75 1574272
17/02/2017 0.9 0.8 0.9 0.8 584844
16/02/2017 0.85 0.75 0.85 0.85 1031176
15/02/2017 0.8 0.75 0.8 0.8 2694005
14/02/2017 0.75 0.7 0.75 0.75 3083032
13/02/2017 0.7 0.55 0.65 0.7 5812357
10/02/2017 0.6 0.5 0.55 0.6 4858763
09/02/2017 0.5 0.4 0.4 0.5 4862957
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.