Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Value Steels Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.4 -0.050/ -11.111% 0.45 962.53 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.450 0.500 0.600 0.800 0.400
Price Gain -0.050 -0.050 -0.100 -0.200 -0.400 0.000
Price Gain % -11.111 -11.111 -20.000 -33.333 -50.000 0.000
Period High 0.450 0.500 0.550 0.600 0.850 0.900
High On 17-Aug-17 08-Aug-17 19-Jul-17 12-Jun-17 20-Feb-17 17-Feb-17
Period Low 0.400 0.400 0.400 0.400 0.400 0.300
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 11-Jan-17

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.400
Three Days 0.433
Five Days 0.430
Ten Days 0.435
Fifteen Days 0.443
Twenty Two Days 0.459
Thirty Days 0.470
Fifty Days 0.490
Hundred Days 0.543
Two Hundred Days 0.522

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
17-Aug-17 0.450 0.450 0.400 0.400 604 K
16-Aug-17 0.450 0.450 0.400 0.450 127 K
14-Aug-17 0.450 0.450 0.400 0.450 426 K
11-Aug-17 0.450 0.450 0.400 0.400 2256 K
10-Aug-17 0.400 0.450 0.400 0.450 2033 K
09-Aug-17 0.400 0.450 0.400 0.400 2644 K
08-Aug-17 0.500 0.500 0.400 0.450 604 K
07-Aug-17 0.400 0.500 0.400 0.450 324 K
04-Aug-17 0.450 0.450 0.400 0.450 507 K
03-Aug-17 0.450 0.500 0.400 0.450 1771 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.