Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.45 0.000/ 0.000% 0.45 917.41 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.450 0.550 0.600 0.500 0.450
Price Gain -0.050 0.000 -0.100 -0.150 -0.050 0.000
Price Gain % -10.000 0.000 -18.182 -25.000 -10.000 0.000
Period High 0.500 0.550 0.550 0.650 0.650 0.900
High On 24-Nov-17 15-Nov-17 15-Nov-17 28-Aug-17 28-Aug-17 17-Feb-17
Period Low 0.400 0.400 0.400 0.400 0.400 0.300
Low date 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 11-Jan-17

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.450
Three Days 0.450
Five Days 0.470
Ten Days 0.485
Fifteen Days 0.480
Twenty Two Days 0.482
Thirty Days 0.488
Fifty Days 0.501
Hundred Days 0.498
Two Hundred Days 0.542

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
24-Nov-17 0.500 0.500 0.450 0.450 518 K
23-Nov-17 0.500 0.500 0.400 0.450 419 K
22-Nov-17 0.450 0.500 0.450 0.450 526 K
21-Nov-17 0.500 0.500 0.450 0.500 7461 K
20-Nov-17 0.450 0.500 0.450 0.500 252 K
17-Nov-17 0.500 0.500 0.450 0.500 1213 K
16-Nov-17 0.500 0.500 0.450 0.500 135 K
15-Nov-17 0.500 0.550 0.450 0.500 1406 K
14-Nov-17 0.500 0.550 0.450 0.500 2601 K
13-Nov-17 0.500 0.500 0.450 0.500 208 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.