Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.35 0.000/ 0.000% 0.35 16120.30 K UVSL

Key Technical data of Uttam Value Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.019 40.00 -66.667 0.193 0.428 0.407 0.466 0.367 0.317

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.400 0.400 0.550 0.450 0.500
Price Gain 0.000 -0.050 -0.050 -0.200 -0.100 -0.150
Price Gain % 0.000 -12.500 -12.500 -36.364 -22.222 -30.000
Period High 0.400 0.400 0.450 0.550 0.650 0.900
High On 15-Jan-18 15-Jan-18 05-Jan-18 15-Nov-17 28-Aug-17 17-Feb-17
Period Low 0.300 0.300 0.300 0.300 0.300 0.300
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.350
Three Days 0.350
Five Days 0.350
Ten Days 0.355
Fifteen Days 0.363
Twenty Two Days 0.373
Thirty Days 0.387
Fifty Days 0.416
Hundred Days 0.466
Two Hundred Days 0.498

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
19-Jan-18 0.350 0.350 0.300 0.350 3030 K
18-Jan-18 0.350 0.350 0.300 0.350 7453 K
17-Jan-18 0.350 0.350 0.300 0.350 8204 K
16-Jan-18 0.350 0.350 0.300 0.350 10210 K
15-Jan-18 0.350 0.400 0.300 0.350 43905 K
12-Jan-18 0.350 0.400 0.350 0.350 12705 K
11-Jan-18 0.350 0.400 0.300 0.400 33219 K
10-Jan-18 0.350 0.350 0.300 0.350 8725 K
09-Jan-18 0.350 0.350 0.300 0.350 7619 K
08-Jan-18 0.350 0.400 0.350 0.350 33680 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.