Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Value Steels Ltd.Integrated with Charts ; Bearish marubozu, Abandoned baby bearish, Evening doji star, Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.5 0.000/ 0.000% 0.5 991.93 K UVSL

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.550 0.550 0.750 0.450 1.55
Price Gain 0.000 -0.050 -0.050 -0.250 0.050 -1.050
Price Gain % 0.000 -9.091 -9.091 -33.333 11.11 -67.742
Period High 0.550 0.550 0.600 0.800 0.900 1.50
High On 28-Jun-17 28-Jun-17 12-Jun-17 29-Mar-17 17-Feb-17 29-Jun-16
Period Low 0.450 0.450 0.450 0.450 0.300 0.250
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 11-Jan-17 02-Aug-16

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.500
Three Days 0.500
Five Days 0.500
Ten Days 0.510
Fifteen Days 0.517
Twenty Two Days 0.530
Thirty Days 0.537
Fifty Days 0.559
Hundred Days 0.582
Two Hundred Days 0.524

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
28-Jun-17 0.500 0.550 0.500 0.500 37482
27-Jun-17 0.450 0.550 0.450 0.500 2423 K
23-Jun-17 0.450 0.500 0.450 0.500 504 K
22-Jun-17 0.500 0.500 0.450 0.500 1173 K
21-Jun-17 0.500 0.500 0.450 0.500 446 K
20-Jun-17 0.500 0.550 0.450 0.500 2754 K
19-Jun-17 0.550 0.550 0.500 0.500 485 K
16-Jun-17 0.550 0.550 0.500 0.500 183 K
15-Jun-17 0.550 0.550 0.500 0.550 214 K
14-Jun-17 0.500 0.550 0.500 0.550 759 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.