Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 26.4 1.30/ 5.18% 25.1 1.56637 133.17 K UTTAMSTL

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.20 29.50 29.50 34.50 30.60 29.00
Price Gain -0.800 -3.100 -3.100 -8.100 -4.200 -2.600
Price Gain % -2.941 -10.508 -10.508 -23.478 -13.725 -8.966
Period High 27.30 29.75 31.90 36.20 36.70 37.80
High On 16-Aug-17 03-Aug-17 26-Jul-17 17-May-17 02-May-17 25-Oct-16
Period Low 23.55 23.55 23.55 23.55 23.55 23.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 26.40
Three Days 25.17
Five Days 25.73
Ten Days 27.22
Fifteen Days 28.14
Twenty Two Days 28.70
Thirty Days 28.99
Fifty Days 29.51
Hundred Days 30.73
Two Hundred Days 30.33

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
16-Aug-17 25.35 27.30 25.30 26.40 146 K
14-Aug-17 24.70 25.30 24.10 25.10 64144
11-Aug-17 25.95 25.95 23.55 24.00 172 K
10-Aug-17 26.50 26.95 25.80 25.95 100 K
09-Aug-17 28.10 28.35 27.00 27.20 77876
08-Aug-17 28.50 29.35 28.15 28.40 137 K
07-Aug-17 27.80 28.70 27.75 28.20 113 K
04-Aug-17 29.05 29.05 28.20 28.35 99160
03-Aug-17 29.35 29.75 29.00 29.15 60044
02-Aug-17 29.85 29.90 29.35 29.50 44703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.