Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 28.85 -0.650  / -2.203% 29.50 1.40 102.45 K UTTAMSTL 513216

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 25.25 30.65 29.60 26.30 32.45
Price Gain 0.250 3.60 -1.800 -0.750 2.55 -3.600
Price Gain in % 0.874 14.26 -5.873 -2.534 9.70 -11.094
Period's High 30.35 30.35 32.40 37.80 37.80 37.80
High On 05/12/2016 05/12/2016 07/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 27.50 25.55 24.70 24.70 24.70 22.50
Low On 02/12/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016 15/02/2016

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 28.85
Three Days 28.80
Five Days 28.72
Ten Days 28.10
Fifteen Days 27.57
Twenty Two Days 28.38
Thirty Days 29.43
Fifty Days 29.90
Hundred Days 30.63
Two Hundred Days 29.64

Share Price History of Uttam Galva Steels Ltd.

Date High Low Open Close Volume
06/12/2016 29.8 28.6 29.05 28.85 83892
05/12/2016 30.35 29.0 29.9 29.5 311022
02/12/2016 29.4 27.5 27.8 28.05 41144
01/12/2016 29.4 28.25 28.8 28.4 32958
30/11/2016 29.25 28.4 28.6 28.8 70966
29/11/2016 28.95 28.2 28.4 28.6 43435
28/11/2016 29.0 27.55 28.25 28.45 90636
25/11/2016 28.25 26.8 27.4 27.85 105516
24/11/2016 27.1 25.6 26.25 26.4 45889
23/11/2016 26.45 25.55 25.65 26.15 77277
22/11/2016 25.9 24.8 25.85 25.25 67940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.