Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Double Top on Weekly Charts, Three black crows, Weekly Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 30.5 0.700/ 2.35% 29.8 1.3853 530.55 K UTTAMSTL

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.20 33.95 30.65 30.70 27.85 27.85
Price Gain -2.700 -3.450 -0.150 -0.200 2.65 2.65
Price Gain % -8.133 -10.162 -0.489 -0.651 9.52 9.52
Period High 34.20 36.20 36.70 36.70 36.70 37.80
High On 19-May-17 17-May-17 02-May-17 02-May-17 02-May-17 25-Oct-16
Period Low 29.50 29.50 29.50 29.15 26.00 24.70
Low date 24-May-17 24-May-17 24-May-17 13-Apr-17 28-Dec-16 21-Nov-16

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 30.50
Three Days 30.23
Five Days 30.94
Ten Days 32.58
Fifteen Days 33.03
Twenty Two Days 32.84
Thirty Days 32.22
Fifty Days 31.80
Hundred Days 31.39
Two Hundred Days 30.66

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
25-May-17 30.20 30.65 29.80 30.50 110 K
24-May-17 31.00 31.20 29.50 29.80 162 K
23-May-17 31.75 32.60 29.90 30.40 370 K
22-May-17 32.80 33.20 31.50 31.65 85741
19-May-17 33.55 34.20 31.50 32.35 228 K
18-May-17 34.20 34.60 33.05 33.20 315 K
17-May-17 34.85 36.20 33.75 35.00 698 K
16-May-17 35.50 35.70 34.15 34.50 313 K
15-May-17 33.40 35.35 33.40 35.05 454 K
12-May-17 34.15 34.20 33.10 33.40 182 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.