Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 23.9 -0.600/ -2.449% 24.5 1.76574 207.90 K UTTAMSTL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Uttam Galva Steels Ltd.

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.30 26.95 28.65 26.15 29.80 26.40
Price Gain -1.400 -3.050 -4.750 -2.250 -5.900 -2.500
Price Gain % -5.534 -11.317 -16.579 -8.604 -19.799 -9.470
Period High 26.00 27.85 30.90 31.90 34.20 36.70
High On 20-Nov-17 13-Nov-17 27-Oct-17 23-Oct-17 01-Jun-17 02-May-17
Period Low 23.75 23.75 23.75 22.20 22.20 22.20
Low date 24-Nov-17 24-Nov-17 24-Nov-17 04-Oct-17 04-Oct-17 04-Oct-17

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 23.90
Three Days 24.32
Five Days 24.61
Ten Days 24.90
Fifteen Days 26.02
Twenty Two Days 27.07
Thirty Days 27.33
Fifty Days 26.28
Hundred Days 27.07
Two Hundred Days 29.21

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
24-Nov-17 24.30 24.90 23.75 23.90 430 K
23-Nov-17 24.65 25.70 24.25 24.50 478 K
22-Nov-17 25.10 25.45 24.35 24.55 245 K
21-Nov-17 25.70 25.70 24.85 25.00 452 K
20-Nov-17 25.15 26.00 24.95 25.10 459 K
17-Nov-17 25.00 26.00 25.00 25.30 255 K
16-Nov-17 24.85 25.75 24.85 25.00 59417
15-Nov-17 25.00 25.70 24.45 24.85 101 K
14-Nov-17 25.30 25.65 25.00 25.30 104 K
13-Nov-17 27.10 27.85 25.15 25.50 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.