Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 33.50 3.05  / 10.02% 30.45 1.80 249.15 K UTTAMSTL 513216

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.50 29.10 28.25 31.20 31.80 28.10
Price Gain 3.00 4.40 5.25 2.30 1.70 5.40
Price Gain in % 9.84 15.12 18.58 7.37 5.35 19.22
Period's High 34.00 34.00 34.00 37.80 37.80 37.80
High On 19/01/2017 19/01/2017 19/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 28.65 28.65 26.00 24.70 24.70 22.50
Low On 18/01/2017 18/01/2017 28/12/2016 21/11/2016 21/11/2016 15/02/2016

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 33.50
Three Days 31.73
Five Days 31.19
Ten Days 30.82
Fifteen Days 29.89
Twenty Two Days 28.98
Thirty Days 28.86
Fifty Days 28.50
Hundred Days 29.70
Two Hundred Days 29.92

Share Price History of Uttam Galva Steels Ltd.

Date High Low Open Close Volume
19/01/2017 34.0 32.85 33.85 33.5 2586600
18/01/2017 31.7 28.65 31.0 30.45 135453
17/01/2017 32.25 31.0 32.0 31.25 229460
16/01/2017 31.5 29.55 30.6 30.6 141674
13/01/2017 30.85 29.65 30.5 30.15 129847
12/01/2017 31.7 30.25 31.7 30.5 239398
11/01/2017 32.3 30.2 30.65 31.65 967603
10/01/2017 31.0 29.3 29.7 30.35 182306
09/01/2017 30.4 29.45 30.3 29.65 98195
06/01/2017 30.3 28.8 29.5 30.05 240035
05/01/2017 29.45 28.35 28.35 29.1 140344
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.