Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 22.45 -0.150/ -0.664% 22.6 1.842 6260.08 K UTTAMSTL

Key Technical data of Uttam Galva Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.003 52.79 -84.656 -0.121 30.11 23.77 24.95 22.88 22.03

Key Financial data of Uttam Galva Steels Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
321.51 -12.650 0.000 14.23 0.000 2.73 10.00 0.000 0.100 0.000 8.28 1.06 -0.030 0.061 -628.700 -10.240 10108.00 -22.750

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.05 21.80 21.95 29.55 30.05 33.10
Price Gain -1.600 0.650 0.500 -7.100 -7.600 -10.650
Price Gain % -6.653 2.98 2.28 -24.027 -25.291 -32.175
Period High 24.00 30.45 30.45 30.90 31.90 36.70
High On 17-Jan-18 12-Jan-18 12-Jan-18 27-Oct-17 23-Oct-17 02-May-17
Period Low 21.95 21.10 21.00 21.00 21.00 21.00
Low date 19-Jan-18 11-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 22.45
Three Days 22.52
Five Days 22.64
Ten Days 24.16
Fifteen Days 23.30
Twenty Two Days 22.82
Thirty Days 22.76
Fifty Days 23.44
Hundred Days 24.95
Two Hundred Days 27.57

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
23-Jan-18 22.90 22.90 22.05 22.45 763 K
22-Jan-18 22.50 22.85 22.10 22.60 724 K
19-Jan-18 23.50 23.50 21.95 22.50 812 K
18-Jan-18 22.80 23.50 22.40 23.10 1330 K
17-Jan-18 24.00 24.00 22.05 22.55 12466 K
16-Jan-18 29.00 29.20 23.70 24.05 9474 K
15-Jan-18 29.30 30.15 28.20 28.90 10497 K
12-Jan-18 26.65 30.45 26.50 28.80 27936 K
11-Jan-18 21.20 25.40 21.10 25.40 20091 K
10-Jan-18 21.75 22.10 21.10 21.20 3707 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.