Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Doji, Weekly Bearish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 30.7 -0.450/ -1.445% 31.15 1.25054 219.44 K UTTAMSTL

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.60 32.65 33.10 26.15 31.75 25.25
Price Gain 0.100 -1.950 -2.400 4.55 -1.050 5.45
Price Gain % 0.327 -5.972 -7.251 17.40 -3.307 21.58
Period High 32.50 33.30 35.80 35.80 37.80 37.80
High On 21-Feb-17 13-Feb-17 25-Jan-17 25-Jan-17 25-Oct-16 25-Oct-16
Period Low 30.10 29.80 29.80 25.60 24.70 24.05
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 21-Nov-16 25-Feb-16

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 30.70
Three Days 31.28
Five Days 31.14
Ten Days 31.22
Fifteen Days 31.68
Twenty Two Days 31.97
Thirty Days 31.82
Fifty Days 30.40
Hundred Days 30.08
Two Hundred Days 30.11

Share Price History of Uttam Galva Steels Ltd.

Date High Low Open Close Volume
23/02/2017 31.55 30.6 31.15 30.7 53936
22/02/2017 31.95 31.0 31.9 31.15 62645
21/02/2017 32.5 31.45 31.5 32.0 179325
20/02/2017 32.1 30.5 30.5 31.35 268796
17/02/2017 31.1 30.1 30.9 30.5 78418
16/02/2017 31.15 29.8 30.6 30.6 100876
15/02/2017 31.9 30.3 31.85 30.4 113534
14/02/2017 32.25 31.5 31.8 31.7 66479
13/02/2017 33.3 31.5 32.9 31.75 134192
10/02/2017 32.8 32.0 32.45 32.1 122169
09/02/2017 33.3 32.15 33.2 32.65 172687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.