Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three inside up, Bearish harami, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 29.25 0.100/ 0.343% 29.15 1.25493 163.49 K UTTAMSTL

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.85 30.25 31.30 31.70 26.70 28.00
Price Gain -1.600 -1.000 -2.050 -2.450 2.55 1.25
Price Gain % -5.186 -3.306 -6.550 -7.729 9.55 4.46
Period High 31.40 32.30 34.20 36.70 36.70 37.80
High On 22-Jun-17 21-Jun-17 01-Jun-17 02-May-17 02-May-17 25-Oct-16
Period Low 29.00 29.00 29.00 29.00 26.40 24.70
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Dec-16 21-Nov-16

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 29.25
Three Days 29.43
Five Days 29.96
Ten Days 30.08
Fifteen Days 30.46
Twenty Two Days 30.79
Thirty Days 31.05
Fifty Days 31.68
Hundred Days 31.44
Two Hundred Days 30.65

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
28-Jun-17 29.15 29.90 29.00 29.25 64712
27-Jun-17 30.20 30.35 29.05 29.15 89852
23-Jun-17 30.35 30.70 29.50 29.90 114 K
22-Jun-17 30.80 31.40 30.40 30.65 234 K
21-Jun-17 30.40 32.30 29.80 30.85 456 K
20-Jun-17 30.10 30.85 29.60 30.40 145 K
19-Jun-17 30.70 30.70 29.60 29.80 124 K
16-Jun-17 30.60 30.65 30.10 30.35 76914
15-Jun-17 30.10 30.75 29.65 30.15 247 K
14-Jun-17 31.25 31.35 29.70 30.25 177 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.