Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 25.25 -0.150/ -0.591% 25.4 1.5855 157.92 K UTTAMSTL

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 26.30 26.35 30.85 30.10 31.00
Price Gain -0.550 -1.050 -1.100 -5.600 -4.850 -5.750
Price Gain % -2.132 -3.992 -4.175 -18.152 -16.113 -18.548
Period High 27.00 27.00 29.10 31.90 36.70 37.80
High On 18-Sep-17 18-Sep-17 28-Aug-17 26-Jul-17 02-May-17 25-Oct-16
Period Low 24.55 24.55 23.20 23.20 23.20 23.20
Low date 15-Sep-17 15-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 25.25
Three Days 25.42
Five Days 25.44
Ten Days 25.54
Fifteen Days 25.70
Twenty Two Days 25.76
Thirty Days 25.85
Fifty Days 27.34
Hundred Days 29.43
Two Hundred Days 29.94

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
21-Sep-17 25.40 25.90 25.10 25.25 116 K
20-Sep-17 25.60 25.95 25.20 25.40 81910
19-Sep-17 25.80 26.00 25.20 25.60 70053
18-Sep-17 26.55 27.00 25.10 25.70 329 K
15-Sep-17 25.80 25.80 24.55 25.25 34326
14-Sep-17 26.55 26.55 25.60 25.80 56371
13-Sep-17 25.60 26.00 25.20 25.50 48524
12-Sep-17 25.95 25.95 25.30 25.50 52942
11-Sep-17 26.15 26.20 25.45 25.60 80938
08-Sep-17 26.35 26.65 25.60 25.80 95167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.