Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 30.5 -0.400/ -1.294% 30.9 1.46444 301.96 K UTTAMSTL

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.20 31.25 30.10 31.90 31.90 32.75
Price Gain 0.300 -0.750 0.400 -1.400 -1.400 -2.250
Price Gain % 0.993 -2.400 1.33 -4.389 -4.389 -6.870
Period High 31.70 33.25 33.75 35.80 37.80 37.80
High On 20-Apr-17 10-Apr-17 27-Mar-17 25-Jan-17 25-Oct-16 25-Oct-16
Period Low 29.30 29.15 29.15 29.15 24.70 24.70
Low date 17-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 21-Nov-16 21-Nov-16

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 30.50
Three Days 30.52
Five Days 30.42
Ten Days 30.90
Fifteen Days 31.08
Twenty Two Days 31.08
Thirty Days 30.92
Fifty Days 31.04
Hundred Days 30.34
Two Hundred Days 30.59

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
21-Apr-17 31.10 31.50 30.40 30.50 144 K
20-Apr-17 30.30 31.70 30.15 30.90 560 K
19-Apr-17 30.35 30.50 29.90 30.15 94574
18-Apr-17 30.60 31.35 30.15 30.55 269 K
17-Apr-17 30.20 30.20 29.30 30.00 192 K
13-Apr-17 31.20 31.75 29.15 30.20 975 K
12-Apr-17 31.70 31.80 30.80 31.20 156 K
11-Apr-17 32.65 32.75 31.50 31.60 136 K
10-Apr-17 31.60 33.25 31.30 32.65 707 K
07-Apr-17 32.00 32.75 31.05 31.25 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.