Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uttam Galva Steels Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Three black crows, Overbought By Fast Stochatic, Weekly Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 32.1 1.05/ 3.38% 31.05 1.35114 184.38 K UTTAMSTL

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.60 29.95 30.70 27.10 30.50 29.85
Price Gain 1.50 2.15 1.40 5.00 1.60 2.25
Price Gain % 4.90 7.18 4.56 18.45 5.25 7.54
Period High 32.40 32.40 32.80 35.80 37.80 37.80
High On 23-Mar-17 23-Mar-17 02-Mar-17 25-Jan-17 25-Oct-16 25-Oct-16
Period Low 29.65 29.65 29.50 26.00 24.70 24.70
Low date 22-Mar-17 22-Mar-17 01-Mar-17 28-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 32.10
Three Days 31.07
Five Days 30.75
Ten Days 30.65
Fifteen Days 30.59
Twenty Two Days 30.72
Thirty Days 30.90
Fifty Days 31.37
Hundred Days 29.94
Two Hundred Days 30.33

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
24-Mar-17 31.30 32.30 31.05 32.10 479 K
23-Mar-17 30.10 32.40 30.00 31.05 553 K
22-Mar-17 29.90 30.25 29.65 30.05 92730
21-Mar-17 30.60 30.85 29.90 30.10 97605
20-Mar-17 30.80 31.05 30.30 30.45 51640
17-Mar-17 31.00 31.45 30.50 30.60 93835
16-Mar-17 31.10 31.80 30.80 31.00 192 K
15-Mar-17 30.30 32.20 29.75 30.90 501 K
14-Mar-17 30.60 30.70 30.10 30.30 46139
10-Mar-17 30.70 30.75 29.80 29.95 66623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.