Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usha Martin Ltd.Integrated with Charts ; Abandoned baby bearish, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 18.45 -0.550/ -2.895% 19.0 2.17871 442.06 K USHAMART

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.80 18.90 18.00 17.80 14.90 14.00
Price Gain -1.350 -0.450 0.450 0.650 3.55 4.45
Price Gain % -6.818 -2.381 2.50 3.65 23.83 31.79
Period High 20.55 20.55 20.55 23.15 23.15 23.15
High On 19-Jun-17 19-Jun-17 19-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 18.30 18.25 16.90 16.90 14.10 11.50
Low date 23-Jun-17 15-Jun-17 02-Jun-17 02-Jun-17 26-Dec-16 30-Sep-16

Moving Average of Usha Martin Ltd.

Current Share Price 18.45
Three Days 18.82
Five Days 19.03
Ten Days 18.92
Fifteen Days 18.72
Twenty Two Days 18.49
Thirty Days 18.61
Fifty Days 19.15
Hundred Days 18.82
Two Hundred Days 17.08

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
23-Jun-17 19.20 19.25 18.30 18.45 455 K
22-Jun-17 19.10 19.60 18.90 19.00 488 K
21-Jun-17 19.45 19.50 18.80 19.00 441 K
20-Jun-17 19.50 19.90 19.00 19.30 313 K
19-Jun-17 20.00 20.55 19.25 19.40 653 K
16-Jun-17 18.85 20.50 18.85 19.80 1893 K
15-Jun-17 18.60 19.00 18.25 18.70 247 K
14-Jun-17 18.45 18.70 18.25 18.40 253 K
13-Jun-17 18.90 19.00 18.25 18.40 121 K
12-Jun-17 18.90 19.40 18.50 18.75 335 K

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.