Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usha Martin Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Three inside up, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 19.55 -0.050/ -0.255% 19.6 2.45563 2123.74 K USHAMART

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.90 21.40 20.50 19.90 17.80 14.95
Price Gain 0.650 -1.850 -0.950 -0.350 1.75 4.60
Price Gain % 3.44 -8.645 -4.634 -1.759 9.83 30.77
Period High 20.20 23.35 24.10 24.10 24.10 24.10
High On 14-Aug-17 08-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 18.10 18.10 18.10 16.90 16.90 11.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 02-Jun-17 02-Jun-17 30-Sep-16

Moving Average of Usha Martin Ltd.

Current Share Price 19.55
Three Days 19.70
Five Days 19.39
Ten Days 20.44
Fifteen Days 20.87
Twenty Two Days 20.91
Thirty Days 20.48
Fifty Days 19.80
Hundred Days 19.44
Two Hundred Days 18.26

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
17-Aug-17 19.80 20.00 19.35 19.55 417 K
16-Aug-17 20.10 20.15 19.40 19.60 632 K
14-Aug-17 19.50 20.20 19.00 19.95 446 K
11-Aug-17 18.10 19.50 18.10 18.95 912 K
10-Aug-17 20.50 20.55 18.60 18.90 1165 K
09-Aug-17 21.00 21.70 20.00 20.40 1378 K
08-Aug-17 22.35 23.35 21.30 21.50 1655 K
07-Aug-17 22.20 22.95 22.10 22.35 1114 K
04-Aug-17 21.70 22.25 21.25 21.85 772 K
03-Aug-17 22.35 22.40 21.20 21.40 856 K

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.