Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usha Martin Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 15.40 1.10  / 7.69% 14.30 1.63 774.44 K USHAMART 517146 BSE Midcap

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.65 12.25 16.05 13.35 12.35 13.75
Price Gain 0.750 3.15 -0.650 2.05 3.05 1.65
Price Gain in % 5.12 25.71 -4.050 15.36 24.70 12.00
Period's High 16.40 16.40 17.05 20.00 20.00 20.00
High On 05/12/2016 05/12/2016 07/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 13.35 11.95 11.95 11.50 11.50 6.70
Low On 02/12/2016 22/11/2016 22/11/2016 30/09/2016 30/09/2016 29/02/2016

Moving Average of Usha Martin Ltd.

Current Share Price 15.40
Three Days 14.68
Five Days 14.63
Ten Days 14.42
Fifteen Days 14.04
Twenty Two Days 14.64
Thirty Days 15.06
Fifty Days 14.61
Hundred Days 14.66
Two Hundred Days 13.42

Share Price History of Usha Martin Ltd.

Date High Low Open Close Volume
05/12/2016 16.4 14.15 14.55 15.4 1172777
02/12/2016 14.85 13.35 14.55 14.3 144500
01/12/2016 14.8 14.3 14.7 14.35 146870
30/11/2016 15.0 14.45 15.0 14.7 164151
29/11/2016 14.9 14.15 14.9 14.4 219016
28/11/2016 14.9 14.25 14.7 14.65 219945
25/11/2016 14.8 14.25 14.5 14.5 349683
24/11/2016 14.65 13.45 13.8 14.4 546437
23/11/2016 14.5 13.05 14.0 14.05 651762
22/11/2016 13.9 11.95 12.5 13.4 778082
21/11/2016 13.25 12.15 13.25 12.25 405582

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.