Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usha Martin Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 23.75 -0.750/ -3.061% 24.5 2.61381 1112.58 K USHAMART

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.45 20.75 18.95 19.30 17.95 12.50
Price Gain 1.30 3.00 4.80 4.45 5.80 11.25
Price Gain % 5.79 14.46 25.33 23.06 32.31 90.00
Period High 25.30 25.30 25.30 25.30 25.30 25.30
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 21.30 20.70 18.80 17.60 16.90 11.50
Low date 15-Sep-17 08-Sep-17 28-Aug-17 27-Jun-17 02-Jun-17 30-Sep-16

Moving Average of Usha Martin Ltd.

Current Share Price 23.75
Three Days 23.67
Five Days 23.11
Ten Days 22.48
Fifteen Days 21.86
Twenty Two Days 20.99
Thirty Days 20.65
Fifty Days 20.77
Hundred Days 19.82
Two Hundred Days 18.93

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
20-Sep-17 24.85 25.30 23.60 23.75 2106 K
19-Sep-17 22.85 24.95 22.75 24.50 4673 K
18-Sep-17 22.80 23.35 22.55 22.75 788 K
15-Sep-17 22.00 22.70 21.30 22.40 900 K
14-Sep-17 22.70 23.20 21.95 22.15 541 K
13-Sep-17 23.00 24.20 22.15 22.45 1808 K
12-Sep-17 22.35 23.50 22.10 22.80 2298 K
11-Sep-17 21.25 22.80 20.80 22.05 2523 K
08-Sep-17 20.90 21.75 20.70 21.05 770 K
07-Sep-17 21.00 21.20 20.70 20.90 371 K

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.