Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 28.4 0.900/ 3.27% 27.5 2.73374 2811.87 K USHAMART

Key Technical data of Usha Martin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.38 61.94 -43.820 0.097 32.08 24.83 24.32 28.90 27.75

Key Financial data of Usha Martin Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
867.34 -2.840 0.000 30.54 0.000 1.90 1.00 0.000 0.160 0.000 14.92 0.940 0.350 0.142 -354.950 -10.930 7489.45 0.670

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.50 25.35 21.60 26.70 21.40 20.65
Price Gain -2.100 3.05 6.80 1.70 7.00 7.75
Price Gain % -6.885 12.03 31.48 6.37 32.71 37.53
Period High 32.30 32.30 32.30 32.30 32.30 32.30
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 26.80 24.25 21.75 20.00 18.10 16.90
Low date 17-Jan-18 10-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 02-Jun-17

Moving Average of Usha Martin Ltd.

Current Share Price 28.40
Three Days 28.37
Five Days 28.36
Ten Days 27.33
Fifteen Days 26.37
Twenty Two Days 25.38
Thirty Days 24.43
Fifty Days 24.09
Hundred Days 24.32
Two Hundred Days 21.93

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
19-Jan-18 27.60 28.75 27.60 28.40 1562 K
18-Jan-18 29.60 30.15 27.00 27.50 2907 K
17-Jan-18 27.70 30.05 26.80 29.20 3988 K
16-Jan-18 29.50 29.60 27.00 27.45 3122 K
15-Jan-18 31.75 32.30 28.60 29.25 9234 K
12-Jan-18 25.60 30.50 25.60 30.50 16537 K
11-Jan-18 24.55 25.90 24.55 25.45 1324 K
10-Jan-18 25.20 25.20 24.25 24.60 741 K
09-Jan-18 26.00 26.25 24.80 24.95 1108 K
08-Jan-18 25.55 26.80 25.55 26.00 2659 K

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.