Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usha Martin Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 21.15 -0.100/ -0.471% 21.25 2.31096 1744.05 K USHAMART

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.55 19.00 19.00 20.00 20.40 15.45
Price Gain 1.60 2.15 2.15 1.15 0.750 5.70
Price Gain % 8.18 11.32 11.32 5.75 3.68 36.89
Period High 22.50 22.50 22.50 23.15 23.15 23.15
High On 19-Jul-17 19-Jul-17 19-Jul-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 19.45 18.65 17.60 16.90 16.90 11.50
Low date 17-Jul-17 12-Jul-17 27-Jun-17 02-Jun-17 02-Jun-17 30-Sep-16

Moving Average of Usha Martin Ltd.

Current Share Price 21.15
Three Days 21.27
Five Days 21.12
Ten Days 20.17
Fifteen Days 19.78
Twenty Two Days 19.38
Thirty Days 19.26
Fifty Days 18.94
Hundred Days 18.97
Two Hundred Days 17.72

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
21-Jul-17 21.40 22.00 21.00 21.15 1689 K
20-Jul-17 21.90 22.10 20.80 21.25 2029 K
19-Jul-17 21.60 22.50 21.25 21.40 9777 K
18-Jul-17 20.50 22.45 20.00 21.30 9157 K
17-Jul-17 19.70 21.00 19.45 20.50 7641 K
14-Jul-17 19.95 20.30 19.40 19.55 841 K
13-Jul-17 19.00 20.25 18.85 19.85 1379 K
12-Jul-17 19.00 19.10 18.65 19.00 297 K
11-Jul-17 19.00 19.20 18.75 18.85 456 K
10-Jul-17 19.25 19.25 18.80 18.85 44975

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.