Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usha Martin Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Dark cloud cover, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 20.35 -0.650/ -3.095% 21.0 2.20838 1613.61 K USHAMART

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.40 19.30 18.00 18.90 14.75 15.00
Price Gain 0.950 1.05 2.35 1.45 5.60 5.35
Price Gain % 4.90 5.44 13.06 7.67 37.97 35.67
Period High 23.15 23.15 23.15 23.15 23.15 23.15
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 19.10 18.50 17.00 17.00 11.95 11.50
Low date 20-Apr-17 17-Apr-17 30-Mar-17 30-Mar-17 22-Nov-16 30-Sep-16

Moving Average of Usha Martin Ltd.

Current Share Price 20.35
Three Days 21.13
Five Days 20.61
Ten Days 19.92
Fifteen Days 19.85
Twenty Two Days 19.16
Thirty Days 18.86
Fifty Days 18.67
Hundred Days 17.98
Two Hundred Days 16.34

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
26-Apr-17 20.90 21.00 20.20 20.35 1817 K
25-Apr-17 22.10 22.25 20.85 21.00 1865 K
24-Apr-17 20.20 23.15 20.20 22.05 8292 K
21-Apr-17 19.65 21.15 19.45 20.00 2043 K
20-Apr-17 19.40 19.85 19.10 19.65 676 K
19-Apr-17 19.25 19.50 18.70 19.40 725 K
18-Apr-17 19.50 20.20 18.95 19.05 1117 K
17-Apr-17 18.50 19.55 18.50 19.35 760 K
13-Apr-17 19.25 19.90 18.80 19.10 803 K
12-Apr-17 20.05 20.45 18.80 19.30 1449 K

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.