Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 23.6 -0.450/ -1.871% 24.05 2.42804 1055.79 K USHAMART

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Usha Martin Ltd.

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.15 24.65 26.55 19.05 18.00 14.05
Price Gain -0.550 -1.050 -2.950 4.55 5.60 9.55
Price Gain % -2.277 -4.260 -11.111 23.88 31.11 67.97
Period High 25.15 25.90 28.85 28.85 28.85 28.85
High On 17-Nov-17 14-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 23.50 23.50 23.50 18.80 16.90 13.35
Low date 23-Nov-17 23-Nov-17 23-Nov-17 28-Aug-17 02-Jun-17 02-Dec-16

Moving Average of Usha Martin Ltd.

Current Share Price 23.60
Three Days 23.87
Five Days 23.97
Ten Days 24.26
Fifteen Days 24.63
Twenty Two Days 25.11
Thirty Days 25.43
Fifty Days 25.21
Hundred Days 22.75
Two Hundred Days 20.77

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
23-Nov-17 23.90 24.20 23.50 23.60 389 K
22-Nov-17 24.05 24.40 23.95 24.05 319 K
21-Nov-17 24.10 24.35 23.85 23.95 400 K
20-Nov-17 24.15 24.45 23.75 24.00 435 K
17-Nov-17 24.45 25.15 24.10 24.25 710 K
16-Nov-17 24.00 24.45 24.00 24.15 402 K
15-Nov-17 24.80 25.00 23.70 23.95 849 K
14-Nov-17 25.40 25.90 24.65 24.85 726 K
13-Nov-17 24.45 25.60 24.10 25.40 1210 K
10-Nov-17 24.65 25.30 23.95 24.40 949 K

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.