Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usha Martin Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Bullish marubozu, Weekly Three outside up, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 20.40 -0.250  / -1.211% 20.65 1.97 1589.12 K USHAMART 517146 BSE Midcap

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.90 17.60 15.55 15.10 15.45 8.35
Price Gain -0.500 2.80 4.85 5.30 4.95 12.05
Price Gain in % -2.392 15.91 31.19 35.10 32.04 144.31
Period's High 22.40 22.40 22.40 22.40 22.40 22.40
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 20.20 17.30 14.10 11.95 11.50 6.70
Low On 20/01/2017 10/01/2017 26/12/2016 22/11/2016 30/09/2016 29/02/2016

Moving Average of Usha Martin Ltd.

Current Share Price 20.40
Three Days 20.60
Five Days 20.82
Ten Days 20.28
Fifteen Days 18.91
Twenty Two Days 17.64
Thirty Days 17.05
Fifty Days 15.96
Hundred Days 15.12
Two Hundred Days 14.66

Share Price History of Usha Martin Ltd.

Date High Low Open Close Volume
20/01/2017 21.3 20.2 20.55 20.4 1600506
19/01/2017 21.5 20.5 20.85 20.65 1090674
18/01/2017 21.9 20.6 21.4 20.75 931075
17/01/2017 21.6 20.55 21.0 21.3 970902
16/01/2017 22.4 20.2 20.5 21.0 1788347
13/01/2017 21.5 20.2 21.05 20.9 1176298
12/01/2017 22.4 19.75 20.95 21.05 4775646
11/01/2017 21.1 17.55 17.6 21.1 10775405
10/01/2017 18.25 17.3 18.2 17.6 612001
09/01/2017 18.4 17.7 17.75 18.05 1515946
06/01/2017 18.35 16.95 17.4 17.6 5148627

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.