Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usha Martin Ltd.Integrated with Charts ; Weekly Bullish harami, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 18.55 -0.450/ -2.368% 19.0 1.90701 1443.98 K USHAMART

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.65 18.65 20.40 13.40 15.00 7.95
Price Gain 0.900 -0.100 -1.850 5.15 3.55 10.60
Price Gain % 5.10 -0.536 -9.069 38.43 23.67 133.33
Period High 19.70 21.90 21.90 22.40 22.40 22.40
High On 20-Feb-17 10-Feb-17 10-Feb-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 17.50 17.50 17.50 13.05 11.50 6.70
Low date 16-Feb-17 16-Feb-17 16-Feb-17 23-Nov-16 30-Sep-16 29-Feb-16

Moving Average of Usha Martin Ltd.

Current Share Price 18.55
Three Days 18.93
Five Days 18.51
Ten Days 18.62
Fifteen Days 18.68
Twenty Two Days 18.81
Thirty Days 19.37
Fifty Days 17.91
Hundred Days 16.41
Two Hundred Days 15.25

Share Price History of Usha Martin Ltd.

Date High Low Open Close Volume
22/02/2017 19.2 18.35 18.8 18.55 466140
21/02/2017 19.55 18.8 19.3 19.0 523063
20/02/2017 19.7 17.6 17.95 19.25 1176105
17/02/2017 18.3 17.6 18.05 17.8 807557
16/02/2017 18.4 17.5 17.8 17.95 903578
15/02/2017 18.7 17.5 18.35 17.65 729110
14/02/2017 18.7 18.0 18.5 18.3 1400974
13/02/2017 19.8 18.25 19.5 18.4 1270010
10/02/2017 21.9 19.05 20.25 19.3 7284960
09/02/2017 20.25 18.3 18.7 20.05 3372826
08/02/2017 19.35 18.4 18.75 18.65 1078794

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.