Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Weekly Three outside down, Oversold by RSI, Three black crows, 50 Days SMA Crossover, Doji, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 437.15 -0.750/ -0.171% 437.9 1.24458 10.94 K TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 464.75 481.65 497.70 413.85 347.50 231.00
Price Gain -27.600 -44.500 -60.550 23.30 89.65 206.15
Price Gain % -5.939 -9.239 -12.166 5.63 25.80 89.24
Period High 483.50 489.95 511.00 523.00 523.00 523.00
High On 22-May-17 15-May-17 27-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 400.00 400.00 400.00 395.05 354.05 221.50
Low date 23-May-17 23-May-17 23-May-17 29-Mar-17 01-Dec-16 02-Jun-16

Moving Average of Technocraft Industries (India)

Current Share Price 437.15
Three Days 433.77
Five Days 433.97
Ten Days 452.10
Fifteen Days 466.05
Twenty Two Days 475.59
Thirty Days 472.37
Fifty Days 456.35
Hundred Days 435.87
Two Hundred Days 395.43

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
26-May-17 450.00 469.70 434.00 437.15 13181
25-May-17 430.10 440.00 426.00 437.90 6589
24-May-17 429.75 445.00 422.00 426.25 7283
23-May-17 435.05 443.55 400.00 426.50 15376
22-May-17 475.00 483.50 435.00 442.05 25897
19-May-17 468.00 474.00 455.00 464.75 5106
18-May-17 466.65 471.90 465.10 466.65 4449
17-May-17 472.45 474.95 471.05 471.45 2391
16-May-17 478.55 478.55 471.00 472.10 7965
15-May-17 489.95 489.95 475.00 476.20 6533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.