Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 413.85 -4.850/ -1.158% 418.7 16.80 K TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.45 453.45 399.85 330.60 314.20 194.95
Price Gain -16.600 -39.600 14.00 83.25 99.65 218.90
Price Gain % -3.856 -8.733 3.50 25.18 31.72 112.29
Period High 434.95 458.00 462.05 462.05 462.05 462.05
High On 20-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 410.60 410.60 397.50 321.00 301.00 177.00
Low date 23-Feb-17 23-Feb-17 24-Jan-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Technocraft Industries (India)

Current Share Price 413.85
Three Days 416.90
Five Days 421.00
Ten Days 429.54
Fifteen Days 436.40
Twenty Two Days 435.77
Thirty Days 425.93
Fifty Days 405.08
Hundred Days 387.79
Two Hundred Days 335.17

Share Price History of Technocraft Industries (India)

Date High Low Open Close Volume
23/02/2017 422.7 410.6 422.0 413.85 4361
22/02/2017 420.35 415.2 420.0 418.7 6848
21/02/2017 427.7 415.0 420.0 418.15 6500
20/02/2017 434.95 424.0 428.45 425.85 8733
17/02/2017 434.8 424.3 431.95 428.45 24536
16/02/2017 440.5 430.0 439.85 430.45 6937
15/02/2017 448.95 416.2 436.1 444.3 36069
14/02/2017 451.9 425.15 425.15 442.55 18040
13/02/2017 443.0 427.65 443.0 430.05 13606
10/02/2017 458.0 440.0 448.7 443.1 4122
09/02/2017 460.0 444.05 444.05 453.45 11291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.