Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 573.7 2.90/ 0.508% 570.8 1.6304 29.98 K TIIL

Key Technical data of Technocraft Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.58 69.18 -18.681 0.191 523.51 519.24 471.42 579.80 567.80

Key Financial data of Technocraft Industries (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1508.83 13.51 12.58 2.63 66.21 2.36 10.00 0.000 1.42 0.000 242.73 5.15 10.29 0.198 137.37 11.27 1023.26 -8.000

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 570.25 536.20 524.25 436.45 440.80 398.05
Price Gain 3.45 37.50 49.45 137.25 132.90 175.65
Price Gain % 0.605 6.99 9.43 31.45 30.15 44.13
Period High 588.00 588.00 588.00 588.00 588.00 588.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 561.60 523.10 505.95 438.00 383.10 383.10
Low date 16-Jan-18 10-Jan-18 01-Jan-18 23-Oct-17 27-Sep-17 27-Sep-17

Moving Average of Technocraft Industries (India)

Current Share Price 573.70
Three Days 576.15
Five Days 576.06
Ten Days 557.90
Fifteen Days 548.50
Twenty Two Days 543.18
Thirty Days 533.32
Fifty Days 517.85
Hundred Days 471.42
Two Hundred Days 461.01

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
19-Jan-18 574.75 580.00 568.00 573.70 10706
18-Jan-18 588.00 588.00 566.10 570.80 18690
17-Jan-18 576.40 586.90 563.55 583.95 24546
16-Jan-18 579.90 584.00 561.60 576.10 20731
15-Jan-18 570.25 584.00 570.00 575.75 30415
12-Jan-18 553.50 583.75 547.20 570.25 135 K
11-Jan-18 524.15 546.70 524.15 543.20 94607
10-Jan-18 526.00 539.00 523.10 524.15 5327
09-Jan-18 526.10 534.90 523.55 528.40 8933
08-Jan-18 532.05 539.00 529.10 532.75 20438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.