Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Spinning top, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 407.2 -13.950/ -3.312% 421.15 1.09958 10.22 K TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.75 409.90 390.80 460.90 416.70 350.00
Price Gain -0.550 -2.700 16.40 -53.700 -9.500 57.20
Price Gain % -0.135 -0.659 4.20 -11.651 -2.280 16.34
Period High 447.00 447.00 447.00 497.00 523.00 523.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 10-Aug-17 25-Apr-17 25-Apr-17
Period Low 397.00 397.00 385.25 385.25 385.25 301.00
Low date 18-Sep-17 18-Sep-17 24-Aug-17 24-Aug-17 24-Aug-17 29-Sep-16

Moving Average of Technocraft Industries (India)

Current Share Price 407.20
Three Days 420.62
Five Days 417.28
Ten Days 413.30
Fifteen Days 410.55
Twenty Two Days 407.24
Thirty Days 408.36
Fifty Days 426.69
Hundred Days 440.05
Two Hundred Days 429.13

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
22-Sep-17 417.65 417.70 406.00 407.20 6464
21-Sep-17 434.00 435.05 418.35 421.15 6653
20-Sep-17 416.45 447.00 408.05 433.50 46011
19-Sep-17 409.95 419.00 404.00 415.05 4949
18-Sep-17 397.00 413.00 397.00 409.50 7198
15-Sep-17 407.40 410.95 407.35 407.75 3708
14-Sep-17 405.25 414.75 405.20 410.45 3607
13-Sep-17 408.35 411.25 405.00 407.70 6569
12-Sep-17 412.50 412.50 407.00 408.35 2083
11-Sep-17 410.00 414.35 407.00 412.35 2526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.