Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 407.75 -2.250/ -0.549% 410.0 1.04813 6320.00 TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.50 415.60 413.85 368.25 347.75 194.05
Price Gain -10.750 -7.850 -6.100 39.50 60.00 213.70
Price Gain % -2.569 -1.889 -1.474 10.73 17.25 110.13
Period High 423.90 437.00 437.00 462.05 462.05 462.05
High On 23-Mar-17 15-Mar-17 15-Mar-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 401.00 401.00 401.00 360.05 301.00 188.95
Low date 22-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 29-Sep-16 28-Mar-16

Moving Average of Technocraft Industries (India)

Current Share Price 407.75
Three Days 411.48
Five Days 411.01
Ten Days 416.79
Fifteen Days 419.88
Twenty Two Days 417.10
Thirty Days 422.48
Fifty Days 422.08
Hundred Days 393.77
Two Hundred Days 352.80

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
24-Mar-17 416.45 418.25 404.40 407.75 8865
23-Mar-17 416.90 423.90 408.00 410.00 13965
22-Mar-17 402.35 423.00 401.00 416.70 5172
21-Mar-17 420.05 420.05 405.00 408.35 3489
20-Mar-17 411.50 418.00 407.25 412.25 2228
17-Mar-17 427.95 427.95 417.65 418.50 2465
16-Mar-17 430.50 432.85 419.50 423.25 6365
15-Mar-17 419.95 437.00 417.65 433.25 7654
14-Mar-17 416.50 429.20 415.00 422.25 4696
10-Mar-17 429.80 429.80 412.30 415.60 3646
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.