Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Three inside up, Doji, Bullish harami, Three inside down, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 433.35 -10.000/ -2.256% 443.35 1.24017 14.37 K TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.30 472.30 457.50 505.00 420.25 301.10
Price Gain -6.950 -38.950 -24.150 -71.650 13.10 132.25
Price Gain % -1.578 -8.247 -5.279 -14.188 3.12 43.92
Period High 452.75 487.40 489.80 511.00 523.00 523.00
High On 19-Jul-17 13-Jul-17 11-Jul-17 27-Apr-17 25-Apr-17 25-Apr-17
Period Low 430.00 430.00 430.00 400.00 395.05 285.45
Low date 24-Jul-17 24-Jul-17 24-Jul-17 23-May-17 29-Mar-17 10-Aug-16

Moving Average of Technocraft Industries (India)

Current Share Price 433.35
Three Days 438.58
Five Days 438.65
Ten Days 448.74
Fifteen Days 453.07
Twenty Two Days 453.58
Thirty Days 449.32
Fifty Days 445.17
Hundred Days 448.18
Two Hundred Days 418.43

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
25-Jul-17 442.85 442.85 433.10 433.35 6987
24-Jul-17 430.30 451.20 430.00 443.35 43663
21-Jul-17 439.00 445.00 433.65 439.05 9726
20-Jul-17 443.25 445.00 432.00 436.70 16739
19-Jul-17 450.95 452.75 439.00 440.80 13576
18-Jul-17 450.00 455.05 438.00 440.30 20738
17-Jul-17 459.00 485.00 455.05 456.65 8825
14-Jul-17 456.00 467.95 456.00 464.05 5084
13-Jul-17 472.40 487.40 459.55 462.60 20821
12-Jul-17 463.00 477.90 463.00 470.55 37251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.