Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 497.7 -7.300/ -1.446% 505.0 1.87639 33.32 K TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 454.55 450.55 407.75 420.25 390.70 215.35
Price Gain 43.15 47.15 89.95 77.45 107.00 282.35
Price Gain % 9.49 10.46 22.06 18.43 27.39 131.11
Period High 523.00 523.00 523.00 523.00 523.00 523.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 450.20 442.00 395.05 395.05 313.05 208.60
Low date 20-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 29-Apr-16

Moving Average of Technocraft Industries (India)

Current Share Price 497.70
Three Days 490.03
Five Days 479.31
Ten Days 465.64
Fifteen Days 462.39
Twenty Two Days 451.37
Thirty Days 442.49
Fifty Days 434.86
Hundred Days 414.17
Two Hundred Days 374.85

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
26-Apr-17 510.90 510.90 488.60 497.70 26834
25-Apr-17 467.05 523.00 466.10 505.00 196 K
24-Apr-17 455.80 474.00 453.00 467.40 7956
21-Apr-17 469.90 471.00 457.00 465.15 24428
20-Apr-17 458.75 462.95 450.20 461.30 35627
19-Apr-17 453.60 456.35 445.50 454.55 17977
18-Apr-17 459.90 459.90 444.20 454.10 10536
17-Apr-17 450.10 464.55 442.00 446.10 13038
13-Apr-17 450.00 465.00 447.30 454.55 12342
12-Apr-17 460.70 461.15 448.00 450.55 7674
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.