Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 490.4 -3.350/ -0.678% 493.75 1.25642 21.20 K TIIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Technocraft Industries (India)

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.85 473.65 460.55 394.45 426.25 331.55
Price Gain -6.450 16.75 29.85 95.95 64.15 158.85
Price Gain % -1.298 3.54 6.48 24.33 15.05 47.91
Period High 499.80 500.00 500.00 500.00 504.90 523.00
High On 23-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 21-Jun-17 25-Apr-17
Period Low 486.05 481.05 445.00 383.10 383.10 332.20
Low date 20-Nov-17 13-Nov-17 30-Oct-17 27-Sep-17 27-Sep-17 25-Nov-16

Moving Average of Technocraft Industries (India)

Current Share Price 490.40
Three Days 491.45
Five Days 492.01
Ten Days 492.56
Fifteen Days 483.35
Twenty Two Days 474.60
Thirty Days 466.38
Fifty Days 443.60
Hundred Days 438.41
Two Hundred Days 441.56

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
24-Nov-17 496.95 496.95 489.00 490.40 7633
23-Nov-17 499.80 499.80 489.00 493.75 8885
22-Nov-17 497.80 497.85 488.45 490.20 10069
21-Nov-17 494.50 498.00 493.00 497.40 7439
20-Nov-17 498.90 498.90 486.05 488.30 3340
17-Nov-17 499.85 499.90 492.00 496.85 8461
16-Nov-17 485.55 499.80 485.55 494.15 10887
15-Nov-17 495.00 500.00 488.10 489.95 17708
14-Nov-17 490.00 498.00 490.00 494.50 31322
13-Nov-17 481.05 496.50 481.05 490.05 49374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.