Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bullish piercing, Doji, Bullish harami, Weekly Bullish gap up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 363.40 6.80  / 1.91% 356.60 13.80 K TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.50 335.80 386.40 328.30 229.90 244.35
Price Gain 15.90 27.60 -23.000 35.10 133.50 119.05
Price Gain in % 4.58 8.22 -5.952 10.69 58.07 48.72
Period's High 382.80 382.80 396.00 414.90 414.90 414.90
High On 28/11/2016 28/11/2016 03/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 354.05 313.05 313.05 301.00 221.90 177.00
Low On 01/12/2016 22/11/2016 22/11/2016 29/09/2016 24/06/2016 29/02/2016

Moving Average of Technocraft Industries (India)

Current Share Price 363.40
Three Days 360.18
Five Days 359.95
Ten Days 345.50
Fifteen Days 343.88
Twenty Two Days 354.89
Thirty Days 365.27
Fifty Days 366.09
Hundred Days 337.78
Two Hundred Days 278.00

Share Price History of Technocraft Industries (India)

Date High Low Open Close Volume
02/12/2016 367.85 358.05 363.35 363.4 16541
01/12/2016 364.7 354.05 360.0 356.6 3068
30/11/2016 369.9 356.2 359.65 360.55 5975
29/11/2016 369.0 355.05 368.0 356.85 9927
28/11/2016 382.8 360.2 364.9 362.35 25592
25/11/2016 352.45 332.2 338.5 347.5 7336
24/11/2016 335.0 321.0 334.9 331.55 2992
23/11/2016 332.4 325.0 329.95 330.6 6582
22/11/2016 328.9 313.05 313.05 326.65 5923
21/11/2016 335.0 315.85 330.5 318.95 16692
18/11/2016 344.7 328.65 344.7 335.8 21928
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.