Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Price Rise with High Volume, Triple bottom, Bearish harami, 50 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 450.9 -6.600/ -1.443% 457.5 1.30956 18.19 K TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.45 426.65 437.15 404.15 370.90 234.45
Price Gain 27.45 24.25 13.75 46.75 80.00 216.45
Price Gain % 6.48 5.68 3.15 11.57 21.57 92.32
Period High 504.90 504.90 504.90 523.00 523.00 523.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 426.05 416.10 414.65 395.05 360.05 230.15
Low date 21-Jun-17 19-Jun-17 08-Jun-17 29-Mar-17 30-Dec-16 28-Jun-16

Moving Average of Technocraft Industries (India)

Current Share Price 450.90
Three Days 456.43
Five Days 454.30
Ten Days 440.92
Fifteen Days 435.73
Twenty Two Days 435.48
Thirty Days 439.61
Fifty Days 457.20
Hundred Days 444.38
Two Hundred Days 408.30

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
27-Jun-17 460.00 462.40 448.75 450.90 17763
23-Jun-17 466.85 466.85 452.10 457.50 11188
22-Jun-17 477.80 490.00 458.10 460.90 54099
21-Jun-17 426.05 504.90 426.05 478.75 166 K
20-Jun-17 430.50 430.50 422.00 423.45 8675
19-Jun-17 425.60 432.00 416.10 424.35 14065
16-Jun-17 430.25 432.00 425.05 425.15 1707
15-Jun-17 429.00 439.00 426.85 430.45 3693
14-Jun-17 427.00 433.65 422.00 431.05 3334
13-Jun-17 427.95 428.00 420.00 426.65 3029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.