Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technocraft Industries (India)Integrated with Charts ; Weekly Three white soldiers, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 399.85 -0.850  / -0.212% 400.70 8428.00 TIIL

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.20 386.55 368.25 405.85 290.75 209.05
Price Gain 0.650 13.30 31.60 -6.000 109.10 190.80
Price Gain in % 0.163 3.44 8.58 -1.478 37.52 91.27
Period's High 404.00 405.00 405.00 409.95 414.90 414.90
High On 17/01/2017 12/01/2017 12/01/2017 24/10/2016 20/10/2016 20/10/2016
Period's Low 390.10 386.00 360.05 313.05 285.45 177.00
Low On 20/01/2017 10/01/2017 30/12/2016 22/11/2016 10/08/2016 29/02/2016

Moving Average of Technocraft Industries (India)

Current Share Price 399.85
Three Days 399.53
Five Days 398.21
Ten Days 398.18
Fifteen Days 390.56
Twenty Two Days 383.12
Thirty Days 381.05
Fifty Days 369.32
Hundred Days 368.63
Two Hundred Days 310.93

Share Price History of Technocraft Industries (India)

Date High Low Open Close Volume
23/01/2017 400.1 392.1 395.0 399.85 20364
20/01/2017 403.0 390.1 395.65 400.7 16775
19/01/2017 400.0 396.0 396.0 398.05 27060
18/01/2017 400.0 392.2 392.2 394.2 14009
17/01/2017 404.0 398.0 398.95 398.25 1549
16/01/2017 402.75 395.0 395.0 399.2 2822
13/01/2017 404.0 393.3 400.85 399.85 2361
12/01/2017 405.0 393.55 405.0 400.85 7431
11/01/2017 403.0 388.05 397.75 400.75 20328
10/01/2017 400.7 386.0 386.0 390.1 12983
09/01/2017 397.0 378.1 378.1 386.55 11983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.