Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Steel Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Three inside up, Overbought By RSI , Double Top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 705.5 -4.100/ -0.578% 709.6 1.32397 4730.53 K TATASTEEL Nifty 50 Yes, F&O list

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 2000 1.00 /706.50 -5.600 / -0.786 23800.00 K / -1.122 1686.00 / -81.507 720.00 / 322 10636.00 K / -6.800 700.00 / 297 9629.00 K / -3.556

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 691.60 661.00 676.40 571.20 450.75 426.00
Price Gain 13.90 44.50 29.10 134.30 254.75 279.50
Price Gain % 2.01 6.73 4.30 23.51 56.52 65.61
Period High 719.50 719.50 719.50 719.50 719.50 719.50
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 695.00 665.05 623.10 543.65 428.00 366.30
Low date 13-Oct-17 06-Oct-17 25-Sep-17 21-Jul-17 05-May-17 21-Nov-16

Moving Average of Tata Steel Ltd.

Current Share Price 705.50
Three Days 709.20
Five Days 710.68
Ten Days 700.68
Fifteen Days 685.99
Twenty Two Days 679.01
Thirty Days 676.70
Fifty Days 657.80
Hundred Days 596.83
Two Hundred Days 531.71

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
19-Oct-17 708.85 711.00 702.90 705.50 410 K
18-Oct-17 715.85 717.80 707.10 709.60 3401 K
17-Oct-17 714.95 718.20 708.45 712.50 2801 K
16-Oct-17 713.20 719.50 711.65 714.95 4213 K
13-Oct-17 697.55 717.45 695.00 710.85 9628 K
12-Oct-17 688.00 693.80 681.40 691.60 4524 K
11-Oct-17 694.50 698.80 673.30 682.30 4191 K
10-Oct-17 700.95 704.15 685.10 690.80 4197 K
09-Oct-17 693.00 704.40 691.60 697.25 5619 K
06-Oct-17 665.25 693.80 665.05 691.45 9464 K

Total Comments 49



User Comments
Posted by Nishikant
Posted on: 12-Sep-2017
Tata Steel Share may touch Rs 900.0 by Diwali this year

Posted by Guest
Posted on: 24-Jun-2017
Hold the put, tata steel may touch 450 by expiry

Posted by Sunil
Posted on: 21-Jun-2017
Tatasteel put call 460 lot 5 taken .. by rs . 1.70 ... now what shall i do plz tell .. :(

Posted by deepakv
Posted on: 23-May-2017
sell tisco at 497 keep sl abv 500.1

Posted by Guest
Posted on: 19-May-2017
Tata steel ce 510 @ 1.2 qty 12000, now what to do

Posted by deepakv
Posted on: 17-Apr-2017
cover tisco shrts and buy keep sl of 456

Posted by deepakv
Posted on: 13-Apr-2017
distribution happening so now 430 is the trgt for tisco enjoi

Posted by deepakv
Posted on: 22-Mar-2017
distribution happening in tisco sell wd sl of 500

Posted by fazzy
Posted on: 24-Nov-2016
What we do buy or sale?

Posted by deepakv
Posted on: 19-Oct-2016
book tisco

Posted by deepakv
Posted on: 07-Oct-2016
tisco heading 450 finally

Posted by ganesha144
Posted on: 29-Sep-2016
sell tata steel @ 386
MUKUND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.