Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Steel Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
STEEL AND STEEL PRODUCTS 454.50 -12.650  / -2.708% 467.15 1.01 4817.70 K TATASTEEL 500470 BSE 30 Nifty 50 Yes F&O list

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2000 1.35 /455.85 -12.300 / -2.627 21408.00 K / -8.956 10.99 K / 29.12 470.00 / 3055 11870.00 K / -0.620 460.00 / 2009 12366.00 K / -13.633

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.35 419.55 403.50 428.55 368.45 232.00
Price Gain 8.15 34.95 51.00 25.95 86.05 222.50
Price Gain in % 1.83 8.33 12.64 6.06 23.35 95.91
Period's High 470.00 470.00 470.00 470.00 470.00 470.00
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 443.25 419.35 377.35 366.30 348.65 211.15
Low On 16/01/2017 09/01/2017 27/12/2016 21/11/2016 28/07/2016 12/02/2016

Moving Average of Tata Steel Ltd.

Current Share Price 454.50
Three Days 463.33
Five Days 460.54
Ten Days 449.88
Fifteen Days 436.87
Twenty Two Days 421.85
Thirty Days 419.85
Fifty Days 413.74
Hundred Days 403.76
Two Hundred Days 373.92

Share Price History of Tata Steel Ltd.

Date High Low Open Close Volume
20/01/2017 467.8 452.6 466.0 454.5 4927321
19/01/2017 468.8 462.35 468.7 467.15 3445069
18/01/2017 470.0 454.25 454.75 468.35 9116932
17/01/2017 459.6 450.9 459.05 454.25 3342717
16/01/2017 459.5 443.25 444.25 458.45 6675950
13/01/2017 450.4 441.2 450.0 446.35 4232151
12/01/2017 451.15 443.25 449.0 447.55 5361474
11/01/2017 450.95 434.65 435.3 448.25 11431250
10/01/2017 432.5 422.6 422.7 431.9 5118565
09/01/2017 424.2 419.35 423.7 422.0 3122769
06/01/2017 425.4 415.6 420.5 419.55 4138078

Total Comments 41



User Comments
Posted by fazzy
Posted on: 24-Nov-2016
What we do buy or sale?

Posted by deepakv
Posted on: 19-Oct-2016
book tisco

Posted by deepakv
Posted on: 07-Oct-2016
tisco heading 450 finally

Posted by ganesha144
Posted on: 29-Sep-2016
sell tata steel @ 386
MUKUND

Posted by deepakv
Posted on: 06-Sep-2016
tisco heading 450

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 341, 350 in 2 days
AANANND

Posted by deepakv
Posted on: 13-Dec-2015
tisco looking good close abv 248.3 will take it to 275

Posted by Guest
Posted on: 09-Dec-2015
Hi , me again .
2015 difficult year for traders.
In 2016 if in the first round of year mkt panic somehow ,
Then 2016 will be a bull trend .
Stock wise don't know .
I like b group stocks . but I always miss the train .
I want to be investor .but I have mastery in intraday trading .
That's destiny .
2015 total = 8
2016 total 9 . So thinking bull run.that's it . simple calculation.

Posted by Guest
Posted on: 09-Dec-2015
Hi , its always difficult to predict when what will happen .
I may be wrong , but when we all forget to think about tata steel , the stock will run .
When stock is not in public eyes it move sharply.
When everyone knows the stock starts downtrend.
My 16 years experience , tisco tgt 200 then 156 , then 1800 rs . it's my view .my prediction .

Posted by Guest
Posted on: 04-Dec-2015
What we do buy or sale?

Posted by deepakv
Posted on: 02-Dec-2015
250 exit

Posted by deepakv
Posted on: 01-Dec-2015
buy buy more

Posted by deepakv
Posted on: 16-Nov-2015
buy generated

Posted by deepakv
Posted on: 07-Nov-2015
pakka pakka....shrt raho sl 226.1

Posted by deepakv
Posted on: 03-Nov-2015
dwn dwn dwn ...lol

Posted by deepakv
Posted on: 30-Oct-2015
first dwn thn up

Posted by deepakv
Posted on: 30-Oct-2015
let it cross 261 than 300 till then enjoi

Posted by Deepak_CP
Posted on: 30-Oct-2015
Buy 320 coming.. Pakka Pakka.. Deeps270

Posted by deepakv
Posted on: 12-Oct-2015
book 262 264

Posted by deepakv
Posted on: 08-Oct-2015
buy buy buy for long term

Posted by GANESH
Posted on: 15-Sep-2015
This stock is trying to form a good base to move up slowly.
@@@@@

Posted by deepakv
Posted on: 04-Aug-2015
tisco buy buy buy strict sl 244

Posted by Shivashankrappa
Posted on: 23-Jul-2015
TATA steel is on free fall, with no bottom in sight. Those having very high risk appetite can go on accumulating this stock with over 2 year horizon.then they ?they will get big profits.

Posted by Guest
Posted on: 07-Jul-2015
Tata steel chart not being updated

Posted by deepakv
Posted on: 17-Jun-2015
one can buy tisco but wd a very strict sl of 294......

Posted by Guest
Posted on: 03-Jun-2015
buy tata steel 330 target

Posted by deepakv
Posted on: 12-May-2015
tisco will be punished badly before 20 May.be prepared

Posted by deepakv
Posted on: 26-Apr-2015
book profit in tisco buy given on 7 april......

Posted by Bharat
Posted on: 19-Apr-2015
buy tata steel tgt 360
Regards,
Bharat

Posted by deepakv
Posted on: 08-Apr-2015
buy tisco sl 320 closin basis ........

Posted by Guest
Posted on: 11-Mar-2015
why TATA STEEL shares are falling down .
and what is future. ?

Posted by stockpick
Posted on: 13-Feb-2015
Both tgt acieved for tata steel, (stock looks good for mediun term)
stockpick

Posted by stockpick
Posted on: 12-Feb-2015
First tgt for Tata steel achieved
stockpick

Posted by stockpick
Posted on: 11-Feb-2015
Buy Tata steel for a tgt of 364/370. Have an eye on this stock can invest for short to medium term if tech supports
stockpick

Posted by Guest
Posted on: 15-Dec-2014
buy 400 call sell 410 call,bull call spread.outgo 3000 rs.becos terribly oversold

Posted by Dharani Kumar
Posted on: 14-Dec-2014
Right time for long

Posted by MARUTHU
Posted on: 14-Oct-2014
tatasteel buy at460.2 target 469 stoploss455 intraday
MARUTHU

Posted by Admin
Posted on: 17-Sep-2014
Tata steel -3.46% down.
Thanks
Site Admin

Posted by stockpick
Posted on: 16-Sep-2014
Exit/sell tata Steel.
stockpick

Posted by Guest
Posted on: 27-Jul-2014
Tata steel will be broken 525 then will reach 480.

Posted by GANESH
Posted on: 03-May-2014
may retrace to test support at mid std devaiation
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.