Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 694.7 8.95/ 1.31% 685.75 1.06874 3378.32 K TATASTEEL Nifty 50 Yes, F&O list

Key Technical data of Tata Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.495 46.90 -36.030 -0.029 665.81 687.62 665.60 700.02 690.22

Key Financial data of Tata Steel Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
66614.44 13.32 13.63 97.14 0.000 1.34 10.00 0.000 0.880 0.000 511.21 0.640 2.99 0.218 5356.93 6.47 118180.00 -69.470

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1000 3.30 /698.00 9.05 / 1.31 24546.00 K / -1.335 9660.00 / -7.151 700.00 / 1869 7987.00 K / -0.337 680.00 / 876 4909.00 K / 6.81

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 697.80 680.90 677.75 678.95 502.55 419.30
Price Gain -3.100 13.80 16.95 15.75 192.15 275.40
Price Gain % -0.444 2.03 2.50 2.32 38.24 65.68
Period High 708.10 713.85 718.50 735.00 735.00 735.00
High On 12-Dec-17 08-Dec-17 21-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 671.10 660.70 660.70 623.10 501.15 377.35
Low date 14-Dec-17 06-Dec-17 06-Dec-17 25-Sep-17 16-Jun-17 27-Dec-16

Moving Average of Tata Steel Ltd.

Current Share Price 694.70
Three Days 687.10
Five Days 690.14
Ten Days 686.76
Fifteen Days 690.56
Twenty Two Days 695.07
Thirty Days 694.82
Fifty Days 700.02
Hundred Days 665.60
Two Hundred Days 580.30

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
15-Dec-17 696.00 700.85 691.05 694.70 3158 K
14-Dec-17 685.00 688.75 671.10 685.75 3143 K
13-Dec-17 691.90 693.15 675.85 680.85 3661 K
12-Dec-17 698.80 708.10 686.10 689.85 3980 K
11-Dec-17 698.75 706.55 694.65 699.55 2207 K
08-Dec-17 689.10 713.85 685.15 697.80 7508 K
07-Dec-17 670.00 690.00 670.00 688.00 4021 K
06-Dec-17 667.00 671.45 660.70 667.60 4266 K
05-Dec-17 685.00 685.55 671.00 675.70 3329 K
04-Dec-17 685.10 692.90 680.50 687.80 2322 K

Total Comments 49



User Comments
Posted by Nishikant
Posted on: 12-Sep-2017
Tata Steel Share may touch Rs 900.0 by Diwali this year

Posted by Guest
Posted on: 24-Jun-2017
Hold the put, tata steel may touch 450 by expiry

Posted by Sunil
Posted on: 21-Jun-2017
Tatasteel put call 460 lot 5 taken .. by rs . 1.70 ... now what shall i do plz tell .. :(

Posted by deepakv
Posted on: 23-May-2017
sell tisco at 497 keep sl abv 500.1

Posted by Guest
Posted on: 19-May-2017
Tata steel ce 510 @ 1.2 qty 12000, now what to do

Posted by deepakv
Posted on: 17-Apr-2017
cover tisco shrts and buy keep sl of 456

Posted by deepakv
Posted on: 13-Apr-2017
distribution happening so now 430 is the trgt for tisco enjoi

Posted by deepakv
Posted on: 22-Mar-2017
distribution happening in tisco sell wd sl of 500

Posted by fazzy
Posted on: 24-Nov-2016
What we do buy or sale?

Posted by deepakv
Posted on: 19-Oct-2016
book tisco

Posted by deepakv
Posted on: 07-Oct-2016
tisco heading 450 finally

Posted by ganesha144
Posted on: 29-Sep-2016
sell tata steel @ 386
MUKUND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.