Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 648.85 -40.900/ -5.930% 689.75 1.56116 6958.78 K TATASTEEL Nifty 50 Yes, F&O list

Key Technical data of Tata Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.906 21.76 -89.230 -0.117 637.72 714.30 709.47 681.83 627.43

Key Financial data of Tata Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 33.10 20.84 0.000 1.35 0.000 27314.29

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1061 -0.450 /648.40 -40.700 / -5.906 17856.63 K / -7.502 31.64 K / 114.86 680.00 / 3460 11113.98 K / 13.72 640.00 / 2495 4423.31 K / -2.508

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 713.10 664.05 753.00 701.20 625.65 468.20
Price Gain -64.250 -15.200 -104.150 -52.350 23.20 180.65
Price Gain % -9.010 -2.289 -13.831 -7.466 3.71 38.58
Period High 720.50 720.50 791.80 793.00 793.00 793.00
High On 14-Feb-18 14-Feb-18 29-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 639.00 632.55 632.55 632.55 614.40 428.00
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 05-May-17

Moving Average of Tata Steel Ltd.

Current Share Price 648.85
Three Days 679.72
Five Days 692.05
Ten Days 680.74
Fifteen Days 695.91
Twenty Two Days 717.30
Thirty Days 731.85
Fifty Days 723.92
Hundred Days 709.47
Two Hundred Days 634.66

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
19-Feb-18 693.40 693.40 639.00 648.85 17658 K
16-Feb-18 708.00 709.50 683.60 689.75 5012 K
15-Feb-18 711.35 719.15 697.25 700.55 5131 K
14-Feb-18 719.30 720.50 704.55 708.00 4885 K
12-Feb-18 716.00 716.90 697.40 713.10 12036 K
09-Feb-18 663.70 690.00 660.15 685.30 9140 K
08-Feb-18 660.05 677.00 654.00 671.45 5845 K
07-Feb-18 668.00 682.20 657.00 661.80 6789 K
06-Feb-18 641.00 679.00 632.55 664.50 6704 K
05-Feb-18 661.00 674.50 650.50 664.05 4698 K

Total Comments 49



User Comments
Posted by Nishikant
Posted on: 12-Sep-2017
Tata Steel Share may touch Rs 900.0 by Diwali this year

Posted by Guest
Posted on: 24-Jun-2017
Hold the put, tata steel may touch 450 by expiry

Posted by Sunil
Posted on: 21-Jun-2017
Tatasteel put call 460 lot 5 taken .. by rs . 1.70 ... now what shall i do plz tell .. :(

Posted by deepakv
Posted on: 23-May-2017
sell tisco at 497 keep sl abv 500.1

Posted by Guest
Posted on: 19-May-2017
Tata steel ce 510 @ 1.2 qty 12000, now what to do

Posted by deepakv
Posted on: 17-Apr-2017
cover tisco shrts and buy keep sl of 456

Posted by deepakv
Posted on: 13-Apr-2017
distribution happening so now 430 is the trgt for tisco enjoi

Posted by deepakv
Posted on: 22-Mar-2017
distribution happening in tisco sell wd sl of 500

Posted by fazzy
Posted on: 24-Nov-2016
What we do buy or sale?

Posted by deepakv
Posted on: 19-Oct-2016
book tisco

Posted by deepakv
Posted on: 07-Oct-2016
tisco heading 450 finally

Posted by ganesha144
Posted on: 29-Sep-2016
sell tata steel @ 386
MUKUND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.