Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1031.8 10.85/ 1.06% 1020.95 2.06814 233.44 K TATASPONGE

Key Technical data of Tata Sponge Iron Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.838 40.00 -49.027 -0.094 974.50 1042.48 985.59 1054.42 1011.67

Key Financial data of Tata Sponge Iron Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1572.26 74.91 13.63 1.54 1.82 10.00 1265.52

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1054.05 969.15 1174.00 940.50 825.05 628.95
Price Gain -22.250 62.65 -142.200 91.30 206.75 402.85
Price Gain % -2.111 6.46 -12.112 9.71 25.06 64.05
Period High 1100.00 1100.00 1225.90 1240.00 1240.00 1240.00
High On 15-Feb-18 15-Feb-18 23-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 1004.35 981.75 940.10 911.00 786.10 612.85
Low date 19-Feb-18 07-Feb-18 06-Feb-18 18-Dec-17 29-Aug-17 27-Feb-17

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 1031.80
Three Days 1035.42
Five Days 1049.19
Ten Days 1036.16
Fifteen Days 1041.35
Twenty Two Days 1082.26
Thirty Days 1101.85
Fifty Days 1042.49
Hundred Days 985.59
Two Hundred Days 911.36

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
20-Feb-18 1025.00 1056.90 1014.15 1031.80 171 K
19-Feb-18 1052.00 1061.65 1004.35 1020.95 125 K
16-Feb-18 1082.90 1086.05 1044.00 1053.50 77925
15-Feb-18 1100.00 1100.00 1050.00 1069.55 126 K
14-Feb-18 1063.00 1094.60 1062.95 1070.15 138 K
12-Feb-18 1059.00 1076.55 1051.00 1054.05 82155
09-Feb-18 1044.00 1058.00 1015.00 1047.30 167 K
08-Feb-18 997.00 1074.40 992.00 1054.20 354 K
07-Feb-18 997.45 1006.70 981.75 990.95 159 K
06-Feb-18 959.95 990.35 940.10 969.15 186 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.