Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Three outside down, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 610.00 -11.600  / -1.866% 621.60 1.12 226.88 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 609.30 595.20 565.95 671.80 670.20 404.05
Price Gain 0.700 14.80 44.05 -61.800 -60.200 205.95
Price Gain in % 0.115 2.49 7.78 -9.199 -8.982 50.97
Period's High 642.40 642.40 642.40 674.00 683.00 685.00
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 21/07/2016 20/07/2016
Period's Low 605.00 592.00 540.00 486.20 486.20 337.90
Low On 16/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 610.00
Three Days 619.07
Five Days 619.96
Ten Days 612.67
Fifteen Days 605.05
Twenty Two Days 589.28
Thirty Days 585.69
Fifty Days 568.74
Hundred Days 586.14
Two Hundred Days 589.11

Share Price History of Tata Sponge Iron Ltd.

Date High Low Open Close Volume
20/01/2017 626.0 608.0 620.0 610.0 236282
19/01/2017 630.4 617.6 627.0 621.6 122325
18/01/2017 642.4 615.0 630.0 625.6 459877
17/01/2017 637.4 617.05 617.05 627.3 542147
16/01/2017 622.8 605.0 609.3 615.3 301672
13/01/2017 616.8 605.55 613.4 609.3 184894
12/01/2017 619.65 604.0 618.0 606.85 139613
11/01/2017 627.1 602.55 605.0 615.95 599415
10/01/2017 603.95 596.0 597.2 600.6 109014
09/01/2017 601.1 592.0 597.1 594.2 97678
06/01/2017 608.25 590.75 603.0 595.2 129053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.