Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 931.7 7.00/ 0.757% 924.7 1.80294 171.91 K TATASPONGE

Key Technical data of Tata Sponge Iron Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.215 44.90 -77.417 -0.353 979.20 925.34 892.24 939.28 926.83

Key Financial data of Tata Sponge Iron Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1434.82 17.93 18.57 1.54 20.41 1.66 10.00 0.000 1.96 0.000 561.59 3.27 35.21 0.177 83.48 10.54 1059.31 54.61

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 939.70 948.60 920.80 927.95 802.30 579.95
Price Gain -8.000 -16.900 10.90 3.75 129.40 351.75
Price Gain % -0.851 -1.782 1.18 0.404 16.13 60.65
Period High 948.55 955.70 988.95 988.95 988.95 988.95
High On 11-Dec-17 04-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 916.00 915.00 915.00 805.00 768.30 540.00
Low date 13-Dec-17 06-Dec-17 06-Dec-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 931.70
Three Days 925.33
Five Days 925.67
Ten Days 928.52
Fifteen Days 936.54
Twenty Two Days 937.80
Thirty Days 937.37
Fifty Days 935.47
Hundred Days 892.24
Two Hundred Days 842.20

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
15-Dec-17 931.00 942.00 929.55 931.70 192 K
14-Dec-17 921.40 931.00 920.00 924.70 106 K
13-Dec-17 923.00 934.95 916.00 919.60 81332
12-Dec-17 933.75 938.60 918.80 923.05 65872
11-Dec-17 946.00 948.55 927.00 929.30 92963
08-Dec-17 937.75 952.65 931.10 939.70 199 K
07-Dec-17 921.00 933.00 921.00 930.80 78693
06-Dec-17 922.00 932.80 915.00 918.50 77063
05-Dec-17 938.00 938.00 922.00 929.90 68046
04-Dec-17 952.80 955.70 932.00 937.90 84715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.