Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Oversold by RSI, Bearish harami, Three black crows, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 798.3 -15.150/ -1.862% 813.45 1.48276 166.14 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 804.70 830.75 806.50 679.45 559.95 618.60
Price Gain -6.400 -32.450 -8.200 118.85 238.35 179.70
Price Gain % -0.795 -3.906 -1.017 17.49 42.57 29.05
Period High 839.50 839.50 865.00 900.50 900.50 900.50
High On 20-Jun-17 20-Jun-17 06-Jun-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 792.25 792.25 791.00 677.95 540.00 486.20
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 798.30
Three Days 810.32
Five Days 814.00
Ten Days 811.88
Fifteen Days 820.56
Twenty Two Days 824.71
Thirty Days 830.02
Fifty Days 832.64
Hundred Days 751.21
Two Hundred Days 668.79

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
23-Jun-17 814.40 816.65 792.25 798.30 106 K
22-Jun-17 819.90 827.70 810.55 813.45 91718
21-Jun-17 824.45 832.95 815.40 819.20 110 K
20-Jun-17 815.00 839.50 815.00 826.30 398 K
19-Jun-17 809.45 838.00 806.20 812.75 355 K
16-Jun-17 805.45 819.50 802.30 804.70 136 K
15-Jun-17 806.00 819.00 800.00 802.30 110 K
14-Jun-17 816.00 820.15 803.55 805.45 94238
13-Jun-17 823.75 827.20 814.50 817.70 90418
12-Jun-17 828.00 832.30 815.60 818.60 86755
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.