Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 852.5 16.35/ 1.96% 836.15 1.43636 261.31 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 828.70 821.10 819.20 811.25 610.00 650.45
Price Gain 23.80 31.40 33.30 41.25 242.50 202.05
Price Gain % 2.87 3.82 4.06 5.08 39.75 31.06
Period High 855.00 858.80 858.80 899.90 900.50 900.50
High On 21-Jul-17 12-Jul-17 12-Jul-17 10-May-17 11-Apr-17 11-Apr-17
Period Low 820.00 816.00 772.00 772.00 589.55 486.20
Low date 18-Jul-17 10-Jul-17 30-Jun-17 30-Jun-17 31-Jan-17 09-Nov-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 852.50
Three Days 839.42
Five Days 835.43
Ten Days 833.64
Fifteen Days 829.61
Twenty Two Days 818.50
Thirty Days 817.52
Fifty Days 826.65
Hundred Days 789.90
Two Hundred Days 689.42

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
21-Jul-17 839.80 855.00 829.00 852.50 511 K
20-Jul-17 828.00 848.00 822.50 836.15 317 K
19-Jul-17 826.00 839.00 820.75 829.60 381 K
18-Jul-17 830.00 830.00 820.00 823.20 108 K
17-Jul-17 836.70 845.00 829.00 835.70 257 K
14-Jul-17 838.90 838.90 821.50 828.70 137 K
13-Jul-17 846.00 850.00 828.70 836.55 187 K
12-Jul-17 834.45 858.80 830.30 841.45 740 K
11-Jul-17 828.00 848.70 822.05 828.45 348 K
10-Jul-17 827.00 828.00 816.00 824.05 23163
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.