Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 810.7 6.60/ 0.821% 804.1 1.73884 197.53 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 831.00 819.75 852.50 806.50 620.35 613.40
Price Gain -20.300 -9.050 -41.800 4.20 190.35 197.30
Price Gain % -2.443 -1.104 -4.903 0.521 30.68 32.16
Period High 844.20 844.20 895.00 895.00 900.50 900.50
High On 21-Aug-17 21-Aug-17 24-Jul-17 24-Jul-17 11-Apr-17 11-Apr-17
Period Low 800.00 768.30 768.30 768.30 612.85 486.20
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 09-Nov-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 810.70
Three Days 810.90
Five Days 816.31
Ten Days 814.98
Fifteen Days 820.17
Twenty Two Days 825.06
Thirty Days 827.84
Fifty Days 820.55
Hundred Days 821.66
Two Hundred Days 712.89

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
23-Aug-17 809.00 816.90 807.10 810.70 83436
22-Aug-17 824.30 826.70 800.00 804.10 130 K
21-Aug-17 829.80 844.20 815.10 817.90 152 K
18-Aug-17 819.95 828.45 814.95 825.05 109 K
17-Aug-17 834.80 841.20 820.25 823.80 110 K
16-Aug-17 828.00 843.00 820.00 831.00 158 K
14-Aug-17 800.05 829.60 800.05 827.20 138 K
11-Aug-17 785.95 802.00 768.30 795.90 167 K
10-Aug-17 816.95 824.65 786.00 794.40 120 K
09-Aug-17 830.10 838.60 817.05 819.75 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.