Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Abandoned baby bearish, Weekly Spinning top, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 839.4 2.15/ 0.257% 837.25 1.1558 328.31 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 835.40 864.40 827.60 653.00 553.10 595.65
Price Gain 4.00 -25.000 11.80 186.40 286.30 243.75
Price Gain % 0.479 -2.892 1.43 28.55 51.76 40.92
Period High 862.60 894.50 899.90 900.50 900.50 900.50
High On 29-May-17 17-May-17 10-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 791.00 791.00 791.00 658.40 515.50 486.20
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 05-Dec-16 09-Nov-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 839.40
Three Days 835.35
Five Days 822.77
Ten Days 839.87
Fifteen Days 849.52
Twenty Two Days 843.80
Thirty Days 838.57
Fifty Days 793.48
Hundred Days 710.41
Two Hundred Days 648.08

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
29-May-17 842.00 862.60 835.10 839.40 330 K
26-May-17 820.00 856.70 820.00 837.25 206 K
25-May-17 803.10 834.00 803.10 829.40 160 K
24-May-17 809.85 818.40 791.00 801.30 185 K
23-May-17 835.40 837.95 801.00 806.50 108 K
22-May-17 857.00 859.90 830.60 835.40 96627
19-May-17 857.85 865.00 833.10 851.10 146 K
18-May-17 860.10 873.40 846.00 851.00 147 K
17-May-17 874.50 894.50 868.00 874.80 370 K
16-May-17 868.75 886.60 861.65 872.55 395 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.