Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 621.2 0.850/ 0.137% 620.35 1.16537 176.06 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 628.95 614.65 612.75 527.75 616.40 372.75
Price Gain -7.750 6.55 8.45 93.45 4.80 248.45
Price Gain % -1.232 1.07 1.38 17.71 0.779 66.65
Period High 652.00 652.00 652.00 652.00 677.90 685.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 20-Oct-16 20-Jul-16
Period Low 612.85 602.00 589.55 515.50 486.20 365.00
Low date 27-Feb-17 16-Feb-17 31-Jan-17 05-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 621.20
Three Days 622.53
Five Days 627.03
Ten Days 619.35
Fifteen Days 618.48
Twenty Two Days 616.52
Thirty Days 617.30
Fifty Days 601.08
Hundred Days 589.28
Two Hundred Days 598.51

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
27-Feb-17 621.90 624.70 612.85 621.20 151 K
23-Feb-17 626.40 632.65 616.95 620.35 104 K
22-Feb-17 639.00 642.00 620.00 626.05 153 K
21-Feb-17 634.80 652.00 629.35 638.60 411 K
20-Feb-17 614.70 641.00 610.50 628.95 508 K
17-Feb-17 614.00 618.85 608.80 611.65 79027
16-Feb-17 607.90 614.50 602.00 610.15 68857
15-Feb-17 615.90 615.90 604.00 607.40 58131
14-Feb-17 613.95 622.50 607.55 614.50 134 K
13-Feb-17 615.00 619.00 609.00 614.65 72142
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.