Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Dark cloud cover, Overbought By RSI , Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 925.35 -1.550/ -0.167% 926.9 1.89724 369.26 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 915.60 925.45 937.60 829.60 819.90 644.45
Price Gain 9.75 -0.100 -12.250 95.75 105.45 280.90
Price Gain % 1.06 -0.011 -1.307 11.54 12.86 43.59
Period High 955.00 979.00 979.00 979.00 979.00 979.00
High On 18-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 915.00 900.10 805.00 768.30 768.30 486.20
Low date 13-Oct-17 11-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 925.35
Three Days 929.13
Five Days 927.53
Ten Days 927.02
Fifteen Days 912.10
Twenty Two Days 901.52
Thirty Days 903.47
Fifty Days 868.17
Hundred Days 846.21
Two Hundred Days 776.93

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
19-Oct-17 931.70 935.85 920.00 925.35 55293
18-Oct-17 952.50 955.00 920.00 926.90 580 K
17-Oct-17 925.30 944.90 925.30 935.15 405 K
16-Oct-17 927.75 943.70 923.00 929.70 449 K
13-Oct-17 919.00 938.85 915.00 920.55 341 K
12-Oct-17 916.30 925.00 908.00 915.60 297 K
11-Oct-17 956.30 969.00 900.10 909.80 621 K
10-Oct-17 931.90 979.00 925.50 951.10 788 K
09-Oct-17 925.10 943.90 921.40 927.65 200 K
06-Oct-17 932.40 946.90 922.00 928.35 307 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.