Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, Weekly Spinning top, Overbought By RSI , Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 817.4 6.15/ 0.758% 811.25 1.41638 778.07 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 845.95 828.40 680.70 623.60 636.75 558.40
Price Gain -28.550 -11.000 136.70 193.80 180.65 259.00
Price Gain % -3.375 -1.328 20.08 31.08 28.37 46.38
Period High 860.00 900.50 900.50 900.50 900.50 900.50
High On 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 804.00 804.00 677.95 589.55 486.20 486.20
Low date 24-Apr-17 24-Apr-17 27-Mar-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 817.40
Three Days 816.12
Five Days 817.17
Ten Days 831.50
Fifteen Days 791.62
Twenty Two Days 758.51
Thirty Days 738.19
Fifty Days 699.51
Hundred Days 643.77
Two Hundred Days 621.35

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
24-Apr-17 815.50 825.40 804.00 817.40 321 K
21-Apr-17 824.00 832.05 806.00 811.25 306 K
20-Apr-17 824.00 833.85 816.00 819.70 323 K
19-Apr-17 821.00 826.70 806.30 819.90 337 K
18-Apr-17 850.60 860.00 815.00 817.60 506 K
17-Apr-17 840.95 865.00 829.40 845.95 917 K
13-Apr-17 854.90 865.00 834.60 837.60 871 K
12-Apr-17 863.90 871.95 830.00 853.25 1261 K
11-Apr-17 835.95 900.50 835.95 863.95 3539 K
10-Apr-17 734.00 848.70 728.10 828.40 3285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.