Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Inverted hammer structure, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 680.7 1.25/ 0.184% 679.45 1.41316 457.14 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 693.55 665.05 620.35 559.95 613.80 472.15
Price Gain -12.850 15.65 60.35 120.75 66.90 208.55
Price Gain % -1.853 2.35 9.73 21.56 10.90 44.17
Period High 697.00 709.90 722.90 722.90 722.90 722.90
High On 22-Mar-17 16-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 672.00 669.50 612.85 540.00 486.20 446.90
Low date 22-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 680.70
Three Days 679.02
Five Days 681.64
Ten Days 682.74
Fifteen Days 682.19
Twenty Two Days 672.10
Thirty Days 656.87
Fifty Days 640.44
Hundred Days 600.97
Two Hundred Days 606.88

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
24-Mar-17 681.50 694.65 678.75 680.70 238 K
23-Mar-17 678.30 691.00 678.00 679.45 187 K
22-Mar-17 681.00 697.00 672.00 676.90 301 K
21-Mar-17 685.95 694.50 680.00 685.55 115 K
20-Mar-17 696.75 696.75 681.65 685.60 113 K
17-Mar-17 699.90 704.10 690.00 693.55 301 K
16-Mar-17 691.20 709.90 690.30 697.05 566 K
15-Mar-17 674.00 694.60 669.70 689.95 397 K
14-Mar-17 676.00 682.45 669.50 673.55 101 K
10-Mar-17 671.95 681.75 660.30 665.05 182 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.