Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Sponge Iron Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish gap up, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 533.45 -12.600  / -2.307% 546.05 0.731 133.26 K TATASPONGE

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 527.75 530.40 584.55 615.15 615.05 493.05
Price Gain 5.70 3.05 -51.100 -81.700 -81.600 40.40
Price Gain in % 1.08 0.575 -8.742 -13.281 -13.267 8.19
Period's High 565.00 565.00 598.00 677.90 685.00 685.00
High On 29/11/2016 29/11/2016 03/11/2016 20/10/2016 20/07/2016 20/07/2016
Period's Low 526.00 490.50 486.20 486.20 486.20 337.90
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 533.45
Three Days 543.68
Five Days 544.29
Ten Days 529.13
Fifteen Days 532.29
Twenty Two Days 543.48
Thirty Days 561.77
Fifty Days 580.52
Hundred Days 595.99
Two Hundred Days 561.18

Share Price History of Tata Sponge Iron Ltd.

Date High Low Open Close Volume
02/12/2016 544.7 527.0 540.05 533.45 62370
01/12/2016 563.7 540.6 556.4 546.05 91127
30/11/2016 557.4 547.0 557.0 551.55 81344
29/11/2016 565.0 545.3 549.0 553.1 201624
28/11/2016 540.0 526.0 526.0 537.3 104889
25/11/2016 537.3 522.15 527.0 527.75 148167
24/11/2016 534.3 505.3 505.3 519.15 145033
23/11/2016 523.85 498.95 505.0 517.35 231914
22/11/2016 512.45 490.5 508.0 498.5 95471
21/11/2016 542.0 501.3 542.0 507.1 97128
18/11/2016 536.95 525.0 532.0 530.4 54701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.