Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Bearish engulfing, Morning doji star, Three outside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 702.3 -17.400/ -2.418% 719.7 226.21 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.70 743.90 621.60 517.65 323.90 351.25
Price Gain -26.400 -41.600 80.70 184.65 378.40 351.05
Price Gain % -3.623 -5.592 12.98 35.67 116.83 99.94
Period High 740.00 745.25 758.90 758.90 758.90 758.90
High On 20-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 700.00 700.00 621.60 517.00 309.60 280.00
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Tata Metaliks Ltd.

Current Share Price 702.30
Three Days 713.45
Five Days 718.57
Ten Days 720.75
Fifteen Days 725.04
Twenty Two Days 706.54
Thirty Days 693.23
Fifty Days 684.89
Hundred Days 591.79
Two Hundred Days 479.94

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
23-Jun-17 722.00 724.60 700.00 702.30 109 K
22-Jun-17 723.70 733.40 715.00 719.70 124 K
21-Jun-17 722.00 724.70 712.50 718.35 78990
20-Jun-17 733.00 740.00 720.00 722.95 195 K
19-Jun-17 736.05 739.70 725.00 729.55 148 K
16-Jun-17 718.40 741.40 716.75 728.70 260 K
15-Jun-17 717.00 726.95 714.00 716.60 99103
14-Jun-17 723.90 729.95 711.05 717.30 133 K
13-Jun-17 732.80 738.70 720.00 722.55 124 K
12-Jun-17 744.00 745.25 726.50 729.50 121 K

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.