Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 762.8 5.90/ 0.779% 756.9 220.05 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 761.10 759.05 722.95 689.70 344.15 426.75
Price Gain 1.70 3.75 39.85 73.10 418.65 336.05
Price Gain % 0.223 0.494 5.51 10.60 121.65 78.75
Period High 769.00 787.90 787.90 787.90 787.90 787.90
High On 20-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 728.75 728.75 696.00 604.00 342.05 280.00
Low date 18-Jul-17 18-Jul-17 27-Jun-17 23-May-17 23-Jan-17 22-Nov-16

Moving Average of Tata Metaliks Ltd.

Current Share Price 762.80
Three Days 751.02
Five Days 749.21
Ten Days 752.38
Fifteen Days 749.91
Twenty Two Days 737.57
Thirty Days 735.08
Fifty Days 709.64
Hundred Days 649.32
Two Hundred Days 508.64

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
20-Jul-17 756.90 769.00 751.00 762.80 210 K
19-Jul-17 734.20 765.00 733.85 756.90 321 K
18-Jul-17 750.00 750.50 728.75 733.35 99864
17-Jul-17 745.90 761.90 745.00 747.10 154 K
14-Jul-17 760.20 764.00 741.05 745.90 147 K
13-Jul-17 763.30 767.00 758.10 761.10 147 K
12-Jul-17 756.80 773.00 752.50 758.30 200 K
11-Jul-17 750.05 787.90 748.60 756.80 379 K
10-Jul-17 755.80 765.00 745.00 749.30 20634
07-Jul-17 757.50 763.50 746.00 752.20 120 K

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.