Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 818.1 4.95/ 0.609% 813.15 2.44979 166.28 K TATAMETALI

Key Technical data of Tata Metaliks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.525 24.78 -63.031 -0.069 767.41 843.95 807.11 834.53 794.33

Key Financial data of Tata Metaliks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
276153.87 41.88 19.42 339.61 9.93 2.00 276691.36

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 833.00 822.85 883.95 806.15 650.80 440.95
Price Gain -14.900 -4.750 -65.850 11.95 167.30 377.15
Price Gain % -1.789 -0.577 -7.450 1.48 25.71 85.53
Period High 854.00 854.00 939.00 975.50 975.50 975.50
High On 14-Feb-18 14-Feb-18 29-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 787.00 762.00 762.00 762.00 622.00 438.65
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 20-Feb-17

Moving Average of Tata Metaliks Ltd.

Current Share Price 818.10
Three Days 816.52
Five Days 822.50
Ten Days 821.70
Fifteen Days 843.08
Twenty Two Days 860.68
Thirty Days 870.70
Fifty Days 853.14
Hundred Days 807.11
Two Hundred Days 751.35

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
19-Feb-18 810.00 827.20 787.00 818.10 78134
16-Feb-18 820.35 828.70 799.90 813.15 72776
15-Feb-18 837.80 841.95 809.00 818.30 81120
14-Feb-18 842.00 854.00 823.10 829.95 114 K
12-Feb-18 837.65 847.90 828.95 833.00 79167
09-Feb-18 813.00 840.00 810.00 832.15 111 K
08-Feb-18 821.50 849.90 812.40 835.60 179 K
07-Feb-18 819.35 830.00 808.40 812.40 95340
06-Feb-18 795.00 810.00 762.00 801.55 230 K
05-Feb-18 798.65 835.00 798.00 822.85 219 K

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.