Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Overbought By Fast Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 517.65 7.45/ 1.46% 510.2 677.10 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.70 493.35 465.70 323.90 429.85 96.80
Price Gain 7.95 24.30 51.95 193.75 87.80 420.85
Price Gain % 1.56 4.93 11.16 59.82 20.43 434.76
Period High 526.00 526.00 528.00 528.00 528.00 528.00
High On 23-Mar-17 23-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 505.15 490.55 460.70 309.60 280.00 94.70
Low date 21-Mar-17 10-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Tata Metaliks Ltd.

Current Share Price 517.65
Three Days 514.42
Five Days 514.78
Ten Days 507.85
Fifteen Days 503.27
Twenty Two Days 495.70
Thirty Days 479.86
Fifty Days 434.21
Hundred Days 385.20
Two Hundred Days 393.92

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
23-Mar-17 512.90 526.00 509.90 517.65 566 K
22-Mar-17 510.00 518.70 505.50 510.20 302 K
21-Mar-17 517.25 521.70 505.15 515.40 294 K
20-Mar-17 516.90 518.80 510.45 515.20 198 K
17-Mar-17 512.40 523.80 506.60 515.45 654 K
16-Mar-17 506.00 521.50 503.25 509.70 600 K
15-Mar-17 505.70 509.80 497.00 501.90 319 K
14-Mar-17 509.80 510.00 498.60 502.35 247 K
10-Mar-17 496.00 506.00 490.55 497.30 285 K
09-Mar-17 498.00 506.90 492.00 493.35 283 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.