Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Bullish piercing, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 637.4 9.40/ 1.50% 628.0 198.36 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 668.25 647.25 760.95 621.60 465.70 445.90
Price Gain -30.850 -9.850 -123.550 15.80 171.70 191.50
Price Gain % -4.617 -1.522 -16.236 2.54 36.87 42.95
Period High 676.00 678.55 777.90 787.90 787.90 787.90
High On 17-Aug-17 16-Aug-17 24-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 622.00 585.25 585.25 585.25 460.70 280.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 22-Nov-16

Moving Average of Tata Metaliks Ltd.

Current Share Price 637.40
Three Days 634.47
Five Days 643.39
Ten Days 642.21
Fifteen Days 645.10
Twenty Two Days 661.24
Thirty Days 685.79
Fifty Days 702.99
Hundred Days 685.67
Two Hundred Days 538.53

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
23-Aug-17 632.00 645.00 628.90 637.40 94654
22-Aug-17 643.95 648.50 622.00 628.00 73309
21-Aug-17 654.70 660.00 635.00 638.00 84233
18-Aug-17 658.00 662.75 639.00 650.80 117 K
17-Aug-17 669.00 676.00 657.05 662.75 110 K
16-Aug-17 658.00 678.55 655.00 668.25 137 K
14-Aug-17 632.00 664.20 632.00 653.85 147 K
11-Aug-17 605.60 634.15 585.25 628.35 268 K
10-Aug-17 647.00 648.00 592.00 607.45 157 K
09-Aug-17 667.70 667.70 640.10 647.25 183 K

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.