Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Three outside down, Three inside up, Dark cloud cover, Bullish engulfing, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 344.15 -10.950  / -3.084% 355.10 317.55 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.45 343.85 333.90 442.25 426.75 93.15
Price Gain -9.300 0.300 10.25 -98.100 -82.600 251.00
Price Gain in % -2.631 0.087 3.07 -22.182 -19.356 269.46
Period's High 363.75 368.90 368.90 445.80 512.70 512.70
High On 18/01/2017 11/01/2017 11/01/2017 21/10/2016 22/07/2016 22/07/2016
Period's Low 342.30 341.00 309.60 280.00 280.00 77.60
Low On 20/01/2017 10/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Tata Metaliks Ltd.

Current Share Price 344.15
Three Days 351.87
Five Days 352.58
Ten Days 350.78
Fifteen Days 347.63
Twenty Two Days 338.98
Thirty Days 340.34
Fifty Days 334.20
Hundred Days 372.21
Two Hundred Days 331.72

Share Price History of Tata Metaliks Ltd.

Date High Low Open Close Volume
20/01/2017 356.35 342.3 356.35 344.15 169443
19/01/2017 359.5 354.0 358.4 355.1 167046
18/01/2017 363.75 353.1 354.2 356.35 402201
17/01/2017 361.7 351.55 356.4 353.15 233356
16/01/2017 360.65 350.0 350.75 354.15 303706
13/01/2017 360.0 350.8 353.8 353.45 354770
12/01/2017 358.0 346.6 357.6 350.05 257387
11/01/2017 368.9 343.7 346.7 355.85 1108989
10/01/2017 346.75 341.0 342.5 343.2 152925
09/01/2017 347.45 341.1 344.15 342.35 141171
06/01/2017 352.0 340.7 350.3 343.85 204154

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.