Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Double top, Channel rectangle, Three outside down, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 645.35 10.95/ 1.73% 634.4 247.33 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 658.45 665.85 692.45 465.70 320.75 246.75
Price Gain -13.100 -20.500 -47.100 179.65 324.60 398.60
Price Gain % -1.990 -3.079 -6.802 38.58 101.20 161.54
Period High 670.00 691.05 706.40 724.90 724.90 724.90
High On 19-May-17 17-May-17 26-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 604.00 604.00 604.00 460.70 309.60 231.20
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 27-Dec-16 01-Jun-16

Moving Average of Tata Metaliks Ltd.

Current Share Price 645.35
Three Days 633.78
Five Days 639.41
Ten Days 655.44
Fifteen Days 655.82
Twenty Two Days 662.06
Thirty Days 667.60
Fifty Days 624.49
Hundred Days 515.44
Two Hundred Days 451.51

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
25-May-17 639.90 649.00 636.70 645.35 131 K
24-May-17 621.60 653.00 621.60 634.40 280 K
23-May-17 648.00 648.00 604.00 621.60 169 K
22-May-17 658.30 659.55 640.20 643.00 80503
19-May-17 663.70 670.00 639.00 652.70 156 K
18-May-17 672.85 672.85 655.00 658.45 111 K
17-May-17 684.00 691.05 674.00 678.65 272 K
16-May-17 682.90 689.00 673.40 683.30 244 K
15-May-17 655.90 684.00 651.10 681.00 467 K
12-May-17 665.20 667.95 647.00 655.90 146 K

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.