Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Double Top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 711.2 -4.050/ -0.566% 715.25 187.23 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 719.65 707.20 732.05 756.90 684.40 431.45
Price Gain -8.450 4.00 -20.850 -45.700 26.80 279.75
Price Gain % -1.174 0.566 -2.848 -6.038 3.92 64.84
Period High 732.00 744.50 744.50 818.95 818.95 818.95
High On 16-Oct-17 10-Oct-17 10-Oct-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 704.20 696.25 633.55 585.25 585.25 280.00
Low date 19-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Tata Metaliks Ltd.

Current Share Price 711.20
Three Days 714.67
Five Days 715.19
Ten Days 716.06
Fifteen Days 706.09
Twenty Two Days 700.79
Thirty Days 716.30
Fifty Days 690.12
Hundred Days 703.22
Two Hundred Days 611.02

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
19-Oct-17 718.80 721.40 704.20 711.20 24172
18-Oct-17 718.90 723.90 706.65 715.25 107 K
17-Oct-17 720.10 727.20 715.00 717.55 119 K
16-Oct-17 719.80 732.00 715.00 718.50 146 K
13-Oct-17 721.00 729.00 708.80 713.45 122 K
12-Oct-17 708.55 722.80 699.00 719.65 151 K
11-Oct-17 732.00 736.00 696.25 702.20 161 K
10-Oct-17 723.95 744.50 718.00 725.35 296 K
09-Oct-17 720.95 729.70 712.10 720.25 187 K
06-Oct-17 711.95 737.00 711.95 717.20 316 K

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.