Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 361.65 -3.150  / -0.863% 364.80 532.60 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.75 320.75 334.85 434.20 331.55 95.15
Price Gain 48.90 40.90 26.80 -72.550 30.10 266.50
Price Gain in % 15.64 12.75 8.00 -16.709 9.08 280.08
Period's High 381.40 381.40 381.40 447.75 512.70 512.70
High On 08/12/2016 08/12/2016 08/12/2016 20/10/2016 22/07/2016 22/07/2016
Period's Low 310.60 310.60 280.00 280.00 280.00 77.60
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Tata Metaliks Ltd.

Current Share Price 361.65
Three Days 358.60
Five Days 351.61
Ten Days 339.06
Fifteen Days 327.63
Twenty Two Days 326.84
Thirty Days 338.48
Fifty Days 367.53
Hundred Days 399.22
Two Hundred Days 294.67

Share Price History of Tata Metaliks Ltd.

Date High Low Open Close Volume
09/12/2016 376.7 357.6 367.65 361.65 770325
08/12/2016 381.4 351.85 351.9 364.8 1998769
07/12/2016 366.0 344.6 363.75 349.35 1008550
06/12/2016 373.9 313.0 313.0 367.65 3662231
05/12/2016 317.9 310.6 313.9 314.6 126049
02/12/2016 325.85 311.0 325.85 312.75 130475
01/12/2016 336.7 324.1 336.7 326.25 130793
30/11/2016 336.4 328.0 334.5 333.5 161096
29/11/2016 342.65 329.0 332.1 331.95 286894
28/11/2016 332.5 319.35 320.9 328.1 220397
25/11/2016 327.9 318.65 320.7 320.75 294335

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.