Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 807.0 16.35/ 2.07% 790.65 3.00394 161.04 K TATAMETALI

Key Technical data of Tata Metaliks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.58 52.97 -67.407 -0.167 849.12 782.05 729.99 815.05 799.75

Key Financial data of Tata Metaliks Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1999.55 13.27 12.70 2.53 9.84 9.65 10.00 0.000 1.05 0.000 81.92 1.39 4.91 0.161 151.66 8.23 1065.70 0.390

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 812.25 827.00 780.45 754.70 716.60 343.95
Price Gain -5.250 -20.000 26.55 52.30 90.40 463.05
Price Gain % -0.646 -2.418 3.40 6.93 12.62 134.63
Period High 824.50 837.40 853.05 853.05 853.05 853.05
High On 11-Dec-17 04-Dec-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 785.00 785.00 768.10 633.55 585.25 309.60
Low date 14-Dec-17 14-Dec-17 16-Nov-17 25-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Tata Metaliks Ltd.

Current Share Price 807.00
Three Days 797.78
Five Days 805.24
Ten Days 807.26
Fifteen Days 811.91
Twenty Two Days 813.10
Thirty Days 805.47
Fifty Days 779.15
Hundred Days 729.99
Two Hundred Days 692.52

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
15-Dec-17 803.85 815.85 800.55 807.00 120 K
14-Dec-17 800.00 807.50 785.00 790.65 77742
13-Dec-17 813.00 816.80 790.00 795.70 72218
12-Dec-17 821.00 821.30 810.40 813.50 70762
11-Dec-17 818.80 824.50 813.90 819.35 71663
08-Dec-17 800.10 821.00 800.10 812.25 123 K
07-Dec-17 808.70 815.70 804.35 806.65 100 K
06-Dec-17 806.50 821.65 800.00 803.20 134 K
05-Dec-17 817.25 819.95 796.15 807.10 73332
04-Dec-17 834.80 837.40 811.50 817.25 93459

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.