Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Metaliks Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three inside up, Weekly Bullish piercing, Spinning top, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 681.2 -4.750/ -0.692% 685.95 716.12 K TATAMETALI

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 667.85 679.50 547.10 345.40 389.50 112.90
Price Gain 13.35 1.70 134.10 335.80 291.70 568.30
Price Gain % 2.00 0.250 24.51 97.22 74.89 503.37
Period High 706.40 707.90 724.90 724.90 724.90 724.90
High On 26-Apr-17 17-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 660.15 660.15 532.35 345.10 280.00 115.65
Low date 24-Apr-17 24-Apr-17 29-Mar-17 30-Jan-17 22-Nov-16 16-May-16

Moving Average of Tata Metaliks Ltd.

Current Share Price 681.20
Three Days 686.53
Five Days 687.33
Ten Days 685.32
Fifteen Days 680.78
Twenty Two Days 648.51
Thirty Days 613.56
Fifty Days 559.83
Hundred Days 458.37
Two Hundred Days 428.90

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
28-Apr-17 686.80 688.70 676.50 681.20 166 K
27-Apr-17 697.00 701.00 681.00 685.95 201 K
26-Apr-17 695.45 706.40 678.20 692.45 419 K
25-Apr-17 692.00 699.00 686.50 692.45 328 K
24-Apr-17 664.00 699.00 660.15 684.60 775 K
21-Apr-17 694.75 697.00 662.00 667.85 413 K
20-Apr-17 687.00 700.00 683.10 689.70 376 K
19-Apr-17 677.00 690.55 673.15 684.40 341 K
18-Apr-17 704.40 707.70 672.35 676.85 436 K
17-Apr-17 683.90 707.90 681.10 697.70 854 K

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.