Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Three inside up, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 303.15 -16.200/ -5.073% 319.35 1.77706 335.02 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.55 301.45 270.90 295.20 187.05 230.85
Price Gain -3.400 1.70 32.25 7.95 116.10 72.30
Price Gain % -1.109 0.564 11.90 2.69 62.07 31.32
Period High 328.00 328.00 328.00 328.00 328.00 328.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 301.00 301.00 272.10 236.30 187.25 165.15
Low date 22-Sep-17 22-Sep-17 28-Aug-17 11-Aug-17 23-Mar-17 27-Dec-16

Moving Average of Surya Roshni Ltd.

Current Share Price 303.15
Three Days 313.83
Five Days 313.74
Ten Days 309.92
Fifteen Days 309.24
Twenty Two Days 300.62
Thirty Days 291.00
Fifty Days 288.02
Hundred Days 285.43
Two Hundred Days 239.27

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
22-Sep-17 317.50 317.80 301.00 303.15 162 K
21-Sep-17 319.80 323.80 310.00 319.35 246 K
20-Sep-17 327.00 327.90 318.00 319.00 303 K
19-Sep-17 309.40 328.00 307.75 318.10 611 K
18-Sep-17 307.30 314.50 306.70 309.10 149 K
15-Sep-17 305.00 317.00 302.65 306.55 300 K
14-Sep-17 304.30 309.50 302.20 305.05 124 K
13-Sep-17 310.50 313.25 301.10 303.15 196 K
12-Sep-17 306.60 316.70 304.10 310.50 376 K
11-Sep-17 303.00 312.00 303.00 305.20 281 K

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.