Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Doji, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 188.45 -0.050  / -0.027% 188.50 1.49 87.34 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.10 181.90 186.60 216.25 164.55 143.90
Price Gain 0.350 6.55 1.85 -27.800 23.90 44.55
Price Gain in % 0.186 3.60 0.991 -12.855 14.52 30.96
Period's High 193.45 193.45 195.00 250.00 250.00 250.00
High On 13/01/2017 13/01/2017 19/12/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 186.65 181.00 165.15 165.15 160.00 118.90
Low On 16/01/2017 04/01/2017 27/12/2016 27/12/2016 19/07/2016 29/02/2016

Moving Average of Surya Roshni Ltd.

Current Share Price 188.45
Three Days 188.20
Five Days 189.18
Ten Days 187.24
Fifteen Days 183.65
Twenty Two Days 181.13
Thirty Days 182.32
Fifty Days 189.73
Hundred Days 202.44
Two Hundred Days 180.78

Share Price History of Surya Roshni Ltd.

Date High Low Open Close Volume
17/01/2017 190.8 187.2 190.05 188.45 63991
16/01/2017 191.0 186.65 187.0 188.5 89328
13/01/2017 193.45 187.0 192.0 187.65 93780
12/01/2017 193.2 187.4 190.9 191.45 113051
11/01/2017 192.3 188.0 189.2 189.85 138722
10/01/2017 190.75 186.0 188.6 188.1 74747
09/01/2017 191.0 187.5 188.9 188.4 156546
06/01/2017 189.4 181.4 183.75 185.3 233006
05/01/2017 184.75 182.1 183.0 183.05 63324
04/01/2017 186.0 181.0 182.85 181.7 61602
03/01/2017 184.1 177.0 178.5 181.9 202886

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.