Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Three outside down, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 191.8 -2.300/ -1.185% 194.1 1.53488 113.07 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.95 188.40 184.30 193.95 175.00 126.65
Price Gain 9.85 3.40 7.50 -2.150 16.80 65.15
Price Gain % 5.41 1.80 4.07 -1.109 9.60 51.44
Period High 194.90 194.90 198.00 211.00 250.00 250.00
High On 23-Feb-17 23-Feb-17 03-Feb-17 01-Dec-16 26-Oct-16 26-Oct-16
Period Low 182.45 180.80 180.80 165.15 165.15 118.90
Low date 17-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Surya Roshni Ltd.

Current Share Price 191.80
Three Days 192.00
Five Days 189.39
Ten Days 186.80
Fifteen Days 187.95
Twenty Two Days 188.02
Thirty Days 187.93
Fifty Days 184.65
Hundred Days 198.79
Two Hundred Days 185.81

Share Price History of Surya Roshni Ltd.

Date High Low Open Close Volume
23/02/2017 194.9 191.3 194.1 191.8 84676
22/02/2017 194.7 189.35 191.0 194.1 291764
21/02/2017 192.4 186.5 186.5 190.1 206903
20/02/2017 185.95 182.75 185.65 185.4 65026
17/02/2017 188.0 182.45 183.5 185.55 114534
16/02/2017 184.9 180.8 184.65 181.95 88981
15/02/2017 187.9 182.8 186.9 184.15 98617
14/02/2017 188.8 182.0 184.0 183.55 80952
13/02/2017 188.5 184.0 187.0 184.75 71337
10/02/2017 189.9 185.05 189.9 186.7 98259
09/02/2017 193.0 187.7 191.35 188.4 66765

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.