Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Channel rectangle, Abandoned baby bearish, Overbought By Fast Stochatic, Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 197.25 8.90/ 4.73% 188.35 1.60796 144.20 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.65 183.10 191.80 174.25 224.65 136.25
Price Gain 8.60 14.15 5.45 23.00 -27.400 61.00
Price Gain % 4.56 7.73 2.84 13.20 -12.197 44.77
Period High 198.20 198.20 198.60 198.60 250.00 250.00
High On 24-Mar-17 24-Mar-17 01-Mar-17 01-Mar-17 26-Oct-16 26-Oct-16
Period Low 185.40 183.50 181.75 165.15 165.15 131.50
Low date 21-Mar-17 16-Mar-17 09-Mar-17 27-Dec-16 27-Dec-16 28-Mar-16

Moving Average of Surya Roshni Ltd.

Current Share Price 197.25
Three Days 190.88
Five Days 190.07
Ten Days 187.84
Fifteen Days 187.07
Twenty Two Days 188.24
Thirty Days 187.39
Fifty Days 187.86
Hundred Days 190.83
Two Hundred Days 189.20

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
24-Mar-17 189.00 198.20 188.25 197.25 440 K
23-Mar-17 187.30 189.35 187.25 188.35 62936
22-Mar-17 186.10 188.80 186.00 187.05 80254
21-Mar-17 188.05 190.70 185.40 187.95 112 K
20-Mar-17 189.80 190.50 187.90 189.75 99480
17-Mar-17 184.95 189.40 184.95 188.65 166 K
16-Mar-17 187.10 189.60 183.50 184.55 146 K
15-Mar-17 185.50 190.90 184.80 186.60 108 K
14-Mar-17 186.80 188.95 183.70 185.20 70971
10-Mar-17 184.95 185.65 182.40 183.10 68996

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.