Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 255.7 1.05/ 0.412% 254.65 1.42142 143.90 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.30 278.40 280.65 285.85 181.95 169.65
Price Gain -15.600 -22.700 -24.950 -30.150 73.75 86.05
Price Gain % -5.750 -8.154 -8.890 -10.547 40.53 50.72
Period High 272.50 294.90 296.80 307.35 307.35 307.35
High On 10-Aug-17 04-Aug-17 21-Jul-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 236.30 236.30 236.30 236.30 181.75 165.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 27-Dec-16

Moving Average of Surya Roshni Ltd.

Current Share Price 255.70
Three Days 253.62
Five Days 257.08
Ten Days 268.82
Fifteen Days 273.99
Twenty Two Days 278.15
Thirty Days 280.38
Fifty Days 283.08
Hundred Days 264.14
Two Hundred Days 227.96

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
16-Aug-17 255.50 259.85 253.20 255.70 101 K
14-Aug-17 250.95 259.45 250.30 254.65 137 K
11-Aug-17 251.05 264.40 236.30 250.50 196 K
10-Aug-17 270.05 272.50 250.95 253.25 155 K
09-Aug-17 270.00 275.75 268.00 271.30 142 K
08-Aug-17 283.15 283.50 271.05 272.35 166 K
07-Aug-17 284.50 290.35 281.50 282.05 156 K
04-Aug-17 289.90 294.90 281.35 284.95 261 K
03-Aug-17 282.80 288.70 278.00 285.00 123 K
02-Aug-17 282.40 283.75 276.15 278.40 82258

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.