Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 291.85 1.50/ 0.517% 290.35 1.55313 133.26 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.25 284.55 285.90 211.65 188.15 167.10
Price Gain 13.60 7.30 5.95 80.20 103.70 124.75
Price Gain % 4.89 2.57 2.08 37.89 55.12 74.66
Period High 296.80 296.80 298.50 307.35 307.35 307.35
High On 21-Jul-17 21-Jul-17 06-Jul-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 279.45 276.00 276.00 210.15 180.80 164.00
Low date 19-Jul-17 18-Jul-17 18-Jul-17 26-Apr-17 16-Feb-17 27-Jul-16

Moving Average of Surya Roshni Ltd.

Current Share Price 291.85
Three Days 290.80
Five Days 290.23
Ten Days 285.94
Fifteen Days 286.78
Twenty Two Days 286.06
Thirty Days 286.80
Fifty Days 284.06
Hundred Days 251.11
Two Hundred Days 224.53

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
25-Jul-17 291.60 294.05 288.40 291.85 91974
24-Jul-17 291.95 293.75 287.50 290.35 141 K
21-Jul-17 292.80 296.80 288.65 290.20 147 K
20-Jul-17 287.45 294.80 282.50 292.50 258 K
19-Jul-17 280.50 290.35 279.45 286.25 239 K
18-Jul-17 280.50 281.75 276.00 278.25 78561
17-Jul-17 284.05 285.10 278.90 280.10 74411
14-Jul-17 285.30 286.55 278.00 280.65 147 K
13-Jul-17 284.90 289.80 283.35 285.05 123 K
12-Jul-17 286.80 287.80 282.40 284.15 78541

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.