Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Double top, Inverted hammer structure, Three outside down, Three inside up, Three black crows, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 265.85 2.30/ 0.873% 263.55 1.72183 796.41 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.30 279.40 211.65 191.80 198.50 152.50
Price Gain -14.450 -13.550 54.20 74.05 67.35 113.35
Price Gain % -5.155 -4.850 25.61 38.61 33.93 74.33
Period High 288.60 294.65 299.80 299.80 299.80 299.80
High On 19-May-17 17-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 260.00 260.00 210.15 181.75 165.15 148.40
Low date 24-May-17 24-May-17 26-Apr-17 09-Mar-17 27-Dec-16 31-May-16

Moving Average of Surya Roshni Ltd.

Current Share Price 265.85
Three Days 265.18
Five Days 270.04
Ten Days 274.78
Fifteen Days 276.84
Twenty Two Days 269.81
Thirty Days 254.61
Fifty Days 232.28
Hundred Days 209.46
Two Hundred Days 205.06

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
25-May-17 264.90 269.70 264.25 265.85 131 K
24-May-17 265.80 271.80 260.00 263.55 183 K
23-May-17 275.10 286.00 261.60 266.15 292 K
22-May-17 280.65 283.80 276.00 276.35 174 K
19-May-17 281.50 288.60 273.95 278.30 208 K
18-May-17 284.00 290.00 278.15 280.30 283 K
17-May-17 284.95 294.65 284.95 286.60 482 K
16-May-17 274.00 289.70 273.95 285.85 455 K
15-May-17 273.00 278.00 271.00 273.15 158 K
12-May-17 277.10 278.80 268.50 271.75 305 K

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.