Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Weekly Three outside up, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 264.7 8.90/ 3.48% 255.8 1.27865 474.83 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.15 209.65 196.90 191.15 239.80 149.40
Price Gain 51.55 55.05 67.80 73.55 24.90 115.30
Price Gain % 24.18 26.26 34.43 38.48 10.38 77.18
Period High 280.80 280.80 280.80 280.80 280.80 280.80
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 207.90 204.50 195.05 180.80 165.15 145.45
Low date 24-Apr-17 17-Apr-17 29-Mar-17 16-Feb-17 27-Dec-16 05-May-16

Moving Average of Surya Roshni Ltd.

Current Share Price 264.70
Three Days 247.48
Five Days 233.16
Ten Days 223.73
Fifteen Days 219.03
Twenty Two Days 215.29
Thirty Days 208.69
Fifty Days 199.98
Hundred Days 192.46
Two Hundred Days 195.15

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
28-Apr-17 257.70 280.80 251.70 264.70 3420 K
27-Apr-17 223.00 262.95 222.10 255.80 3491 K
26-Apr-17 210.15 223.60 210.15 221.95 741 K
25-Apr-17 212.50 215.30 210.05 211.65 117 K
24-Apr-17 212.50 214.65 207.90 211.70 162 K
21-Apr-17 218.45 218.45 211.15 213.15 87858
20-Apr-17 218.80 219.00 215.00 216.30 109 K
19-Apr-17 210.90 221.80 208.10 217.45 258 K
18-Apr-17 214.00 219.50 208.20 209.10 192 K
17-Apr-17 204.50 217.45 204.50 215.50 155 K

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.