Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Channel rectangle, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 285.9 -9.300/ -3.150% 295.2 1.60968 305.40 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.65 288.80 266.15 188.35 174.25 162.50
Price Gain 2.25 -2.900 19.75 97.55 111.65 123.40
Price Gain % 0.793 -1.004 7.42 51.79 64.07 75.94
Period High 307.35 307.35 307.35 307.35 307.35 307.35
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 281.00 281.00 260.00 188.25 165.15 150.10
Low date 23-Jun-17 23-Jun-17 30-May-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Surya Roshni Ltd.

Current Share Price 285.90
Three Days 293.92
Five Days 292.00
Ten Days 288.18
Fifteen Days 288.35
Twenty Two Days 284.46
Thirty Days 282.28
Fifty Days 268.42
Hundred Days 230.48
Two Hundred Days 216.64

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
23-Jun-17 296.50 298.20 281.00 285.90 316 K
22-Jun-17 302.00 305.90 293.60 295.20 424 K
21-Jun-17 292.40 307.35 290.75 300.65 1234 K
20-Jun-17 290.70 295.70 289.80 292.00 423 K
19-Jun-17 285.40 291.50 282.95 286.25 138 K
16-Jun-17 287.45 288.10 282.55 283.65 108 K
15-Jun-17 282.40 295.00 282.30 286.05 509 K
14-Jun-17 284.50 285.90 281.00 281.85 128 K
13-Jun-17 285.35 290.40 283.50 284.90 79605
12-Jun-17 287.90 291.40 282.65 285.35 123 K

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.