Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 372.05 1.65/ 0.445% 370.4 1.8666 278.55 K SURYAROSNI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Surya Roshni Ltd.

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.35 364.10 322.75 270.90 276.35 187.65
Price Gain 28.70 7.95 49.30 101.15 95.70 184.40
Price Gain % 8.36 2.18 15.27 37.34 34.63 98.27
Period High 386.00 386.00 391.60 391.60 391.60 391.60
High On 17-Nov-17 17-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 343.50 342.00 315.25 272.10 236.30 165.15
Low date 16-Nov-17 15-Nov-17 23-Oct-17 28-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Surya Roshni Ltd.

Current Share Price 372.05
Three Days 372.90
Five Days 373.16
Ten Days 365.84
Fifteen Days 367.10
Twenty Two Days 363.40
Thirty Days 349.65
Fifty Days 331.94
Hundred Days 307.84
Two Hundred Days 270.62

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
22-Nov-17 370.80 377.60 370.10 372.05 84999
21-Nov-17 376.00 379.05 366.80 370.40 113 K
20-Nov-17 378.00 384.70 373.20 376.25 94311
17-Nov-17 370.70 386.00 364.10 379.55 393 K
16-Nov-17 345.00 376.90 343.50 367.55 388 K
15-Nov-17 357.00 357.00 342.00 343.35 125 K
14-Nov-17 365.00 369.15 352.00 353.35 134 K
13-Nov-17 370.00 372.50 359.00 360.30 101 K
10-Nov-17 365.00 375.45 361.30 369.95 174 K
09-Nov-17 367.15 374.00 361.95 365.70 117 K

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.