Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surya Roshni Ltd.Integrated with Charts ; Inverted hammer structure, Three black crows, Bullish harami, Weekly Bearish engulfing, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 190.15 -2.850  / -1.477% 193.00 1.33 109.62 K SURYAROSNI

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.05 198.50 212.15 194.65 160.70 128.50
Price Gain -8.900 -8.350 -22.000 -4.500 29.45 61.65
Price Gain in % -4.471 -4.207 -10.370 -2.312 18.33 47.98
Period's High 208.00 211.00 225.00 250.00 250.00 250.00
High On 05/12/2016 01/12/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 185.30 185.30 184.00 184.00 150.10 118.90
Low On 07/12/2016 07/12/2016 21/11/2016 21/11/2016 24/06/2016 29/02/2016

Moving Average of Surya Roshni Ltd.

Current Share Price 190.15
Three Days 190.38
Five Days 192.66
Ten Days 197.50
Fifteen Days 195.61
Twenty Two Days 198.54
Thirty Days 207.26
Fifty Days 215.06
Hundred Days 199.06
Two Hundred Days 174.20

Share Price History of Surya Roshni Ltd.

Date High Low Open Close Volume
09/12/2016 195.9 189.35 192.65 190.15 73626
08/12/2016 194.0 188.3 189.9 193.0 66775
07/12/2016 195.9 185.3 195.0 188.0 167433
06/12/2016 200.3 192.25 199.0 193.35 114597
05/12/2016 208.0 196.6 207.3 198.8 128260
02/12/2016 208.8 197.0 208.8 199.05 44802
01/12/2016 211.0 205.05 208.25 208.1 91810
30/11/2016 208.85 200.6 204.95 206.8 142011
29/11/2016 204.0 197.2 199.0 200.45 68459
28/11/2016 201.95 196.35 196.45 197.35 58946
25/11/2016 201.3 193.0 194.0 198.5 104790

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.