Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 4.55 -0.050  / -1.087% 4.60 29.84 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.40 5.05 5.25 5.55 8.00
Price Gain -0.050 0.150 -0.500 -0.700 -1.000 -3.450
Price Gain in % -1.087 3.41 -9.901 -13.333 -18.018 -43.125
Period's High 4.85 4.90 5.10 8.25 8.75 12.95
High On 07/12/2016 30/11/2016 15/11/2016 02/11/2016 17/06/2016 07/01/2016
Period's Low 4.45 4.00 4.00 4.00 4.00 4.00
Low On 05/12/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016

Moving Average of Surana Industries

Current Share Price 4.55
Three Days 4.60
Five Days 4.60
Ten Days 4.60
Fifteen Days 4.57
Twenty Two Days 4.66
Thirty Days 4.90
Fifty Days 5.05
Hundred Days 5.27
Two Hundred Days 5.91

Share Price History of Surana Industries

Date High Low Open Close Volume
08/12/2016 4.7 4.5 4.55 4.55 17497
07/12/2016 4.85 4.55 4.85 4.6 4298
06/12/2016 4.65 4.5 4.65 4.65 2450
05/12/2016 4.75 4.45 4.45 4.55 23918
02/12/2016 4.8 4.5 4.8 4.65 11091
01/12/2016 4.8 4.5 4.8 4.6 5494
30/11/2016 4.9 4.65 4.65 4.8 23580
29/11/2016 4.65 4.5 4.65 4.5 33217
28/11/2016 4.55 4.4 4.4 4.55 6468
25/11/2016 4.6 4.0 4.35 4.5 25590
24/11/2016 4.6 4.35 4.6 4.4 207242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.