Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Dark cloud cover, Doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 3.0 -0.050/ -1.639% 3.05 144.13 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.05 3.65 2.85 4.55 5.35 6.85
Price Gain -0.050 -0.650 0.150 -1.550 -2.350 -3.850
Price Gain % -1.639 -17.808 5.26 -34.066 -43.925 -56.204
Period High 3.20 3.55 4.05 4.90 8.25 9.75
High On 17-Feb-17 10-Feb-17 07-Feb-17 09-Dec-16 02-Nov-16 16-Mar-16
Period Low 2.80 2.80 2.80 2.35 2.35 2.35
Low date 20-Feb-17 20-Feb-17 20-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Surana Industries

Current Share Price 3.00
Three Days 3.02
Five Days 2.97
Ten Days 3.10
Fifteen Days 3.33
Twenty Two Days 3.28
Thirty Days 3.13
Fifty Days 3.11
Hundred Days 4.03
Two Hundred Days 4.91

Share Price History of Surana Industries

Date High Low Open Close Volume
23/02/2017 3.1 2.95 3.1 3.0 47471
22/02/2017 3.1 3.0 3.1 3.05 6982
21/02/2017 3.0 2.85 2.95 3.0 49221
20/02/2017 2.95 2.8 2.9 2.9 47679
17/02/2017 3.2 2.9 3.2 2.9 497291
16/02/2017 3.15 2.9 2.9 3.05 323156
15/02/2017 3.35 3.05 3.05 3.05 632211
14/02/2017 3.35 3.2 3.2 3.2 16700
13/02/2017 3.45 3.35 3.35 3.35 60530
10/02/2017 3.55 3.5 3.55 3.5 54808
09/02/2017 3.75 3.6 3.6 3.65 127433
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.