Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.5 -0.100/ -2.778% 3.6 1.2746 46.05 K SURANAIND

Key Technical data of Surana Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.076 40.00 -75.000 0.058 3.22 3.37 3.10 3.63 3.43

Key Financial data of Surana Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
17.82 -31.800 0.000 5.09 0.000 -0.042 10.00 0.000 0.390 0.000 -82.420 1.04 -1.290 -4.788 -608.260 -961.830 1378.54 -0.530

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.60 3.70 3.10 2.80 3.40 2.65
Price Gain -0.100 -0.200 0.400 0.700 0.100 0.850
Price Gain % -2.778 -5.405 12.90 25.00 2.94 32.08
Period High 3.75 3.95 3.95 4.40 4.50 5.40
High On 16-Jan-18 11-Jan-18 11-Jan-18 12-Dec-17 03-Aug-17 11-Apr-17
Period Low 3.35 3.35 3.00 2.65 2.60 2.60
Low date 17-Jan-18 17-Jan-18 20-Dec-17 06-Dec-17 10-Oct-17 10-Oct-17

Moving Average of Surana Industries

Current Share Price 3.50
Three Days 3.53
Five Days 3.55
Ten Days 3.62
Fifteen Days 3.63
Twenty Two Days 3.57
Thirty Days 3.53
Fifty Days 3.27
Hundred Days 3.10
Two Hundred Days 3.46

Share Price History of Surana Industries

Date Open High Low Close Volume
19-Jan-18 3.70 3.70 3.50 3.50 19561
18-Jan-18 3.65 3.65 3.55 3.60 50263
17-Jan-18 3.60 3.60 3.35 3.50 29325
16-Jan-18 3.75 3.75 3.50 3.50 77740
15-Jan-18 3.60 3.70 3.50 3.65 91967
12-Jan-18 3.85 3.85 3.55 3.60 57224
11-Jan-18 3.75 3.95 3.70 3.70 36919
10-Jan-18 3.65 3.80 3.60 3.80 40125
09-Jan-18 3.60 3.75 3.60 3.65 31257
08-Jan-18 3.80 3.80 3.60 3.65 58338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.