Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Channel rectangle, Bearish marubozu, Dark cloud cover, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 2.9 -0.100/ -3.333% 3.0 1.62977 33.54 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.15 3.05 3.10 3.40 3.65 5.20
Price Gain -0.250 -0.150 -0.200 -0.500 -0.750 -2.300
Price Gain % -7.937 -4.918 -6.452 -14.706 -20.548 -44.231
Period High 3.25 3.25 3.30 4.50 5.40 8.25
High On 18-Sep-17 18-Sep-17 29-Aug-17 03-Aug-17 11-Apr-17 02-Nov-16
Period Low 2.85 2.85 2.80 2.80 2.80 2.35
Low date 21-Sep-17 21-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17 26-Dec-16

Moving Average of Surana Industries

Current Share Price 2.90
Three Days 2.95
Five Days 2.97
Ten Days 3.04
Fifteen Days 3.01
Twenty Two Days 3.02
Thirty Days 3.11
Fifty Days 3.36
Hundred Days 3.51
Two Hundred Days 3.58

Share Price History of Surana Industries

Date Open High Low Close Volume
22-Sep-17 2.90 3.00 2.90 2.90 14831
21-Sep-17 3.05 3.05 2.85 3.00 26618
20-Sep-17 2.90 3.00 2.85 2.95 50713
19-Sep-17 2.95 3.00 2.90 3.00 26373
18-Sep-17 3.25 3.25 3.00 3.00 81052
15-Sep-17 3.00 3.20 3.00 3.15 14025
14-Sep-17 3.10 3.25 3.00 3.15 11636
13-Sep-17 3.05 3.15 2.90 3.15 42315
12-Sep-17 3.10 3.20 2.90 3.00 27361
11-Sep-17 3.05 3.05 3.00 3.05 12717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.