Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Weekly Hammer at downtrend, Bullish marubozu, Three black crows, Three white soldiers, Bearish dragonfly doji, Double bottom, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 2.85 0.100  / 3.64% 2.75 212.86 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 2.65 2.50 5.60 5.95 7.10
Price Gain 0.100 0.200 0.350 -2.750 -3.100 -4.250
Price Gain in % 3.64 7.55 14.00 -49.107 -52.101 -59.859
Period's High 2.85 2.90 3.50 8.25 8.25 9.75
High On 23/01/2017 16/01/2017 30/12/2016 02/11/2016 02/11/2016 16/03/2016
Period's Low 2.45 2.45 2.35 2.35 2.35 2.35
Low On 19/01/2017 19/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Surana Industries

Current Share Price 2.85
Three Days 2.75
Five Days 2.69
Ten Days 2.70
Fifteen Days 2.76
Twenty Two Days 2.84
Thirty Days 3.04
Fifty Days 3.63
Hundred Days 4.48
Two Hundred Days 5.28

Share Price History of Surana Industries

Date High Low Open Close Volume
23/01/2017 2.85 2.7 2.7 2.85 227854
20/01/2017 2.75 2.65 2.65 2.75 72878
19/01/2017 2.65 2.45 2.45 2.65 94976
18/01/2017 2.7 2.55 2.55 2.55 221517
17/01/2017 2.85 2.65 2.65 2.65 384318
16/01/2017 2.9 2.75 2.8 2.75 117564
13/01/2017 2.85 2.85 2.85 2.85 89998
12/01/2017 2.75 2.7 2.75 2.75 96052
11/01/2017 2.65 2.5 2.55 2.65 214303
10/01/2017 2.7 2.55 2.65 2.55 648426
09/01/2017 2.85 2.65 2.75 2.65 513426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.