Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.85 0.150/ 4.05% 3.7 1.20852 182.83 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.95 3.00 2.50 5.20 7.35
Price Gain 0.150 -0.100 0.850 1.35 -1.350 -3.500
Price Gain % 4.05 -2.532 28.33 54.00 -25.962 -47.619
Period High 3.85 4.10 4.10 4.10 8.25 8.75
High On 24-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 02-Nov-16 17-Jun-16
Period Low 3.50 3.50 2.85 2.35 2.35 2.35
Low date 23-Mar-17 23-Mar-17 28-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Surana Industries

Current Share Price 3.85
Three Days 3.73
Five Days 3.75
Ten Days 3.80
Fifteen Days 3.73
Twenty Two Days 3.50
Thirty Days 3.42
Fifty Days 3.29
Hundred Days 3.69
Two Hundred Days 4.69

Share Price History of Surana Industries

Date Open High Low Close Volume
24-Mar-17 3.55 3.85 3.55 3.85 24292
23-Mar-17 3.75 3.80 3.50 3.70 48091
22-Mar-17 3.80 3.80 3.65 3.65 17493
21-Mar-17 3.65 3.85 3.60 3.80 66910
20-Mar-17 3.65 3.85 3.65 3.75 76710
17-Mar-17 3.90 3.90 3.65 3.70 64786
16-Mar-17 3.75 3.95 3.70 3.75 237 K
15-Mar-17 4.10 4.10 3.85 3.85 200 K
14-Mar-17 4.10 4.10 3.95 4.05 164 K
10-Mar-17 3.90 3.95 3.90 3.95 68754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.