Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Bearish marubozu, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.3 -0.200/ -4.444% 4.5 2.22688 47.98 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 4.95 3.85 2.90 5.50 6.65
Price Gain -0.450 -0.650 0.450 1.40 -1.200 -2.350
Price Gain % -9.474 -13.131 11.69 48.28 -21.818 -35.338
Period High 4.95 5.10 5.40 5.40 8.25 8.75
High On 21-Apr-17 18-Apr-17 11-Apr-17 11-Apr-17 02-Nov-16 17-Jun-16
Period Low 4.30 4.30 4.00 2.80 2.35 2.35
Low date 26-Apr-17 26-Apr-17 27-Mar-17 20-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Surana Industries

Current Share Price 4.30
Three Days 4.50
Five Days 4.64
Ten Days 4.78
Fifteen Days 4.86
Twenty Two Days 4.72
Thirty Days 4.47
Fifty Days 3.98
Hundred Days 3.66
Two Hundred Days 4.53

Share Price History of Surana Industries

Date Open High Low Close Volume
26-Apr-17 4.30 4.30 4.30 4.30 20000
25-Apr-17 4.60 4.60 4.50 4.50 22982
24-Apr-17 4.70 4.70 4.70 4.70 18091
21-Apr-17 4.95 4.95 4.60 4.90 12587
20-Apr-17 4.75 4.85 4.55 4.80 11013
19-Apr-17 4.75 4.90 4.70 4.75 1180
18-Apr-17 4.75 5.10 4.75 4.75 28870
17-Apr-17 5.10 5.10 5.00 5.00 990
13-Apr-17 4.95 5.10 4.75 5.10 10730
12-Apr-17 5.00 5.05 4.85 4.95 23420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.