Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Weekly Bearish harami, Bearish marubozu, Three black crows, Bearish dragonfly doji, Oversold by Fast Stochastic, Weekly Three inside down, Oversold by RSI, Inverted hammer at downtrend, Abandoned baby bearish, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.8 -0.150/ -3.797% 3.95 1.34264 16.13 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.25 4.90 3.00 4.55 6.15
Price Gain -0.200 -0.450 -1.100 0.800 -0.750 -2.350
Price Gain % -5.000 -10.588 -22.449 26.67 -16.484 -38.211
Period High 4.20 4.40 4.70 5.40 5.40 8.75
High On 17-May-17 15-May-17 28-Apr-17 11-Apr-17 11-Apr-17 17-Jun-16
Period Low 3.80 3.80 3.80 2.85 2.35 2.35
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Surana Industries

Current Share Price 3.80
Three Days 3.97
Five Days 4.01
Ten Days 4.08
Fifteen Days 4.13
Twenty Two Days 4.25
Thirty Days 4.44
Fifty Days 4.34
Hundred Days 3.72
Two Hundred Days 4.35

Share Price History of Surana Industries

Date Open High Low Close Volume
23-May-17 3.80 3.80 3.80 3.80 3750
22-May-17 4.05 4.15 3.95 3.95 3693
19-May-17 4.15 4.15 3.95 4.15 2869
18-May-17 4.00 4.15 3.85 4.15 3521
17-May-17 4.20 4.20 4.00 4.00 5089
16-May-17 4.20 4.20 4.00 4.00 16500
15-May-17 4.20 4.40 4.00 4.05 6556
12-May-17 3.95 4.25 3.95 4.20 8750
11-May-17 4.10 4.40 4.10 4.15 11385
10-May-17 4.05 4.35 4.05 4.30 4110
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.