Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Inverted hammer at downtrend, Bullish marubozu, Dark cloud cover, Doji, Bearish dragonfly doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.5 0.100/ 2.94% 3.4 1.38537 19.20 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.60 3.50 3.80 3.70 2.50 6.50
Price Gain -0.100 0.000 -0.300 -0.200 1.00 -3.000
Price Gain % -2.778 0.000 -7.895 -5.405 40.00 -46.154
Period High 3.65 3.80 3.95 5.40 5.40 8.25
High On 19-Jun-17 16-Jun-17 24-May-17 11-Apr-17 11-Apr-17 02-Nov-16
Period Low 3.30 3.30 3.30 3.30 2.35 2.35
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 26-Dec-16

Moving Average of Surana Industries

Current Share Price 3.50
Three Days 3.48
Five Days 3.50
Ten Days 3.51
Fifteen Days 3.50
Twenty Two Days 3.50
Thirty Days 3.62
Fifty Days 3.97
Hundred Days 3.87
Two Hundred Days 4.14

Share Price History of Surana Industries

Date Open High Low Close Volume
23-Jun-17 3.50 3.50 3.30 3.50 27756
22-Jun-17 3.45 3.60 3.40 3.40 17247
21-Jun-17 3.60 3.60 3.35 3.55 3301
20-Jun-17 3.45 3.45 3.45 3.45 9300
19-Jun-17 3.65 3.65 3.55 3.60 1213
16-Jun-17 3.50 3.80 3.50 3.60 42800
15-Jun-17 3.50 3.65 3.50 3.65 15942
14-Jun-17 3.35 3.55 3.35 3.55 11030
13-Jun-17 3.55 3.55 3.35 3.40 7111
12-Jun-17 3.65 3.65 3.35 3.40 5584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.