Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana IndustriesIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish marubozu, Bearish harami, Weekly Spinning top, Doji, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.65 0.150/ 4.29% 3.5 0.810921 25.53 K SURANAIND

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.80 3.50 4.50 3.00 5.70
Price Gain 0.100 -0.150 0.150 -0.850 0.650 -2.050
Price Gain % 2.82 -3.947 4.29 -18.889 21.67 -35.965
Period High 3.65 3.95 3.95 4.70 5.40 8.25
High On 27-Jul-17 14-Jul-17 14-Jul-17 28-Apr-17 11-Apr-17 02-Nov-16
Period Low 3.30 3.25 3.00 3.00 2.80 2.35
Low date 25-Jul-17 20-Jul-17 06-Jul-17 06-Jul-17 20-Feb-17 26-Dec-16

Moving Average of Surana Industries

Current Share Price 3.65
Three Days 3.50
Five Days 3.47
Ten Days 3.50
Fifteen Days 3.53
Twenty Two Days 3.44
Thirty Days 3.46
Fifty Days 3.52
Hundred Days 3.91
Two Hundred Days 3.92

Share Price History of Surana Industries

Date Open High Low Close Volume
27-Jul-17 3.65 3.65 3.65 3.65 10971
26-Jul-17 3.50 3.50 3.50 3.50 7297
25-Jul-17 3.50 3.50 3.30 3.35 10070
24-Jul-17 3.40 3.50 3.35 3.40 9207
21-Jul-17 3.55 3.65 3.45 3.45 30902
20-Jul-17 3.25 3.55 3.25 3.55 3205
19-Jul-17 3.35 3.55 3.35 3.40 7050
18-Jul-17 3.40 3.65 3.40 3.45 5067
17-Jul-17 3.50 3.70 3.50 3.55 72022
14-Jul-17 3.95 3.95 3.65 3.65 85571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.