Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 2.9 0.000/ 0.000% 2.9 1.62001 25.93 K SURANAIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Surana Industries

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.05 3.05 2.80 3.25 4.15 4.60
Price Gain -0.150 -0.150 0.100 -0.350 -1.250 -1.700
Price Gain % -4.918 -4.918 3.57 -10.769 -30.120 -36.957
Period High 3.05 3.15 3.30 3.40 4.50 5.40
High On 20-Nov-17 13-Nov-17 01-Nov-17 21-Aug-17 03-Aug-17 11-Apr-17
Period Low 2.70 2.70 2.70 2.60 2.60 2.35
Low date 17-Nov-17 17-Nov-17 17-Nov-17 10-Oct-17 10-Oct-17 26-Dec-16

Moving Average of Surana Industries

Current Share Price 2.90
Three Days 2.87
Five Days 2.88
Ten Days 2.92
Fifteen Days 2.96
Twenty Two Days 2.96
Thirty Days 2.92
Fifty Days 2.92
Hundred Days 3.18
Two Hundred Days 3.52

Share Price History of Surana Industries

Date Open High Low Close Volume
20-Nov-17 3.05 3.05 2.90 2.90 9973
17-Nov-17 2.70 2.95 2.70 2.90 15164
16-Nov-17 2.95 2.95 2.70 2.80 11995
15-Nov-17 2.80 3.00 2.80 2.90 6022
14-Nov-17 2.90 3.00 2.80 2.90 10785
13-Nov-17 3.15 3.15 2.90 3.05 24112
10-Nov-17 3.00 3.00 2.85 3.00 23019
09-Nov-17 2.95 3.00 2.85 2.85 3570
08-Nov-17 3.05 3.05 2.90 2.90 10797
07-Nov-17 3.10 3.10 2.85 3.00 7401
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.