Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Three black crows, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 46.95 1.90/ 4.22% 45.05 0.441702 548.97 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.70 45.05 47.20 36.85 35.90 28.50
Price Gain 2.25 1.90 -0.250 10.10 11.05 18.45
Price Gain % 5.03 4.22 -0.530 27.41 30.78 64.74
Period High 48.45 48.45 48.45 49.70 49.70 49.70
High On 16-Aug-17 16-Aug-17 16-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 42.05 42.05 42.05 34.30 34.30 28.25
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 24-May-17 17-Aug-16

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 46.95
Three Days 45.27
Five Days 44.81
Ten Days 45.04
Fifteen Days 45.25
Twenty Two Days 45.63
Thirty Days 44.74
Fifty Days 41.37
Hundred Days 39.25
Two Hundred Days 37.75

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
16-Aug-17 48.30 48.45 46.40 46.95 841 K
14-Aug-17 44.00 45.95 44.00 45.05 154 K
11-Aug-17 43.00 44.80 42.05 43.80 376 K
10-Aug-17 44.05 45.50 43.00 43.55 307 K
09-Aug-17 45.50 47.15 44.35 44.70 435 K
08-Aug-17 47.60 47.85 45.10 45.60 438 K
07-Aug-17 44.55 48.20 44.55 47.15 761 K
04-Aug-17 45.15 45.15 43.80 44.10 273 K
03-Aug-17 45.35 45.90 44.35 44.45 346 K
02-Aug-17 45.50 45.70 44.80 45.05 238 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.