Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Bearish harami, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 39.05 0.000  / 0.000% 39.05 0.527 553.79 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.25 35.85 33.75 40.90 27.45 21.30
Price Gain -1.200 3.20 5.30 -1.850 11.60 17.75
Price Gain in % -2.981 8.93 15.70 -4.523 42.26 83.33
Period's High 41.50 42.15 42.15 42.15 42.15 42.15
High On 16/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 38.50 36.50 31.15 31.00 26.10 18.35
Low On 17/01/2017 09/01/2017 27/12/2016 09/11/2016 25/07/2016 01/03/2016

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 39.05
Three Days 39.10
Five Days 39.32
Ten Days 39.17
Fifteen Days 37.86
Twenty Two Days 36.07
Thirty Days 35.76
Fifty Days 35.56
Hundred Days 35.52
Two Hundred Days 30.60

Share Price History of Sunflag Iron & Steel Company Ltd

Date High Low Open Close Volume
20/01/2017 41.3 38.65 38.9 39.05 952251
19/01/2017 39.9 38.7 39.1 39.05 227709
18/01/2017 40.1 38.8 39.15 39.2 280095
17/01/2017 40.8 38.5 40.2 39.2 336797
16/01/2017 41.5 39.15 39.6 40.1 698335
13/01/2017 41.1 39.0 39.8 40.25 703715
12/01/2017 41.0 39.15 40.9 40.05 840456
11/01/2017 42.15 36.65 36.65 41.2 5891634
10/01/2017 37.35 36.6 37.2 36.75 139079
09/01/2017 37.5 36.5 37.5 36.85 405067
06/01/2017 37.2 35.7 37.05 35.85 174830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.