Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 79.55 8.60/ 12.12% 70.95 0.82044 1926.67 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.10 65.95 52.50 35.00 35.80 35.75
Price Gain 16.45 13.60 27.05 44.55 43.75 43.80
Price Gain % 26.07 20.62 51.52 127.29 122.21 122.52
Period High 81.80 81.80 81.80 81.80 81.80 81.80
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 62.25 62.25 49.85 34.85 34.30 29.75
Low date 14-Sep-17 14-Sep-17 22-Aug-17 21-Jun-17 24-May-17 29-Sep-16

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 79.55
Three Days 72.63
Five Days 69.44
Ten Days 67.42
Fifteen Days 66.16
Twenty Two Days 63.21
Thirty Days 58.72
Fifty Days 53.51
Hundred Days 45.17
Two Hundred Days 40.84

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
20-Sep-17 74.00 81.80 73.55 79.55 7995 K
19-Sep-17 68.00 71.75 66.55 70.95 2617 K
18-Sep-17 65.40 68.90 65.25 67.40 1682 K
15-Sep-17 65.10 65.75 63.40 63.95 507 K
14-Sep-17 63.70 65.90 62.25 65.35 847 K
13-Sep-17 65.65 66.70 62.65 63.10 679 K
12-Sep-17 66.95 67.65 64.80 65.15 699 K
11-Sep-17 67.70 68.00 66.30 66.70 706 K
08-Sep-17 65.45 68.40 65.45 67.00 1737 K
07-Sep-17 66.25 67.20 64.05 65.00 1077 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2017
stock is ready for big bull run buy and hold for two years only for unexpected bumper returns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.