Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish marubozu, Three inside up, Bearish harami, Dark cloud cover, Bullish gap up, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 35.70 -0.600  / -1.653% 36.30 0.808 273.33 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 33.10 37.55 30.00 23.75 23.05
Price Gain -0.300 2.60 -1.850 5.70 11.95 12.65
Price Gain in % -0.833 7.85 -4.927 19.00 50.32 54.88
Period's High 38.20 38.20 39.75 41.90 41.90 41.90
High On 05/12/2016 05/12/2016 08/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 34.10 33.30 31.00 29.30 23.20 18.35
Low On 02/12/2016 23/11/2016 09/11/2016 08/09/2016 24/06/2016 01/03/2016

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 35.70
Three Days 35.62
Five Days 35.52
Ten Days 35.68
Fifteen Days 35.11
Twenty Two Days 35.69
Thirty Days 36.70
Fifty Days 36.95
Hundred Days 33.25
Two Hundred Days 27.96

Share Price History of Sunflag Iron & Steel Company Ltd

Date High Low Open Close Volume
06/12/2016 36.75 35.5 36.5 35.7 132815
05/12/2016 38.2 35.6 35.6 36.3 356315
02/12/2016 35.45 34.1 35.25 34.85 82774
01/12/2016 36.05 35.0 36.0 35.05 85625
30/11/2016 36.7 35.4 36.7 35.7 208103
29/11/2016 37.2 35.6 36.65 36.0 121146
28/11/2016 37.2 35.85 36.15 36.1 178293
25/11/2016 37.3 35.35 36.0 36.55 193927
24/11/2016 36.0 34.6 35.0 35.55 122379
23/11/2016 35.3 33.3 33.75 35.05 113136
22/11/2016 33.75 32.5 33.05 33.1 128455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.