Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Three black crows, Three black crows, Doji, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 34.85 0.450/ 1.31% 34.4 0.786303 188.75 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.20 37.75 37.80 37.00 36.55 26.40
Price Gain -2.350 -2.900 -2.950 -2.150 -1.700 8.45
Price Gain % -6.317 -7.682 -7.804 -5.811 -4.651 32.01
Period High 38.00 38.45 40.20 40.70 42.15 42.15
High On 19-May-17 17-May-17 04-May-17 10-Apr-17 11-Jan-17 11-Jan-17
Period Low 34.30 34.30 34.30 34.30 31.15 23.20
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 24-Jun-16

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 34.85
Three Days 34.85
Five Days 35.39
Ten Days 36.34
Fifteen Days 36.82
Twenty Two Days 37.24
Thirty Days 37.52
Fifty Days 37.18
Hundred Days 37.00
Two Hundred Days 35.62

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
25-May-17 34.45 35.10 34.45 34.85 107 K
24-May-17 35.95 36.25 34.30 34.40 88575
23-May-17 36.30 36.30 35.10 35.30 128 K
22-May-17 37.00 37.10 36.05 36.10 107 K
19-May-17 37.55 38.00 35.90 36.30 192 K
18-May-17 37.20 38.35 37.05 37.20 180 K
17-May-17 37.00 38.45 37.00 38.05 302 K
16-May-17 37.95 37.95 36.80 36.85 140 K
15-May-17 36.10 37.80 36.10 37.30 173 K
12-May-17 37.70 37.85 36.75 37.00 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.