Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 35.0 -0.300/ -0.850% 35.3 0.552581 178.16 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.10 36.20 37.00 32.40 32.65 20.25
Price Gain -1.100 -1.200 -2.000 2.60 2.35 14.75
Price Gain % -3.047 -3.315 -5.405 8.02 7.20 72.84
Period High 36.35 37.45 39.25 42.15 42.15 42.15
High On 20-Mar-17 14-Mar-17 01-Mar-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 34.75 34.75 34.75 31.15 29.75 18.90
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 29-Sep-16 28-Mar-16

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 35.00
Three Days 35.27
Five Days 35.50
Ten Days 35.85
Fifteen Days 36.09
Twenty Two Days 36.40
Thirty Days 36.18
Fifty Days 36.99
Hundred Days 36.15
Two Hundred Days 33.30

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
24-Mar-17 35.50 35.50 34.75 35.00 175 K
23-Mar-17 36.00 36.00 34.80 35.30 313 K
22-Mar-17 35.60 36.25 35.35 35.50 139 K
21-Mar-17 35.85 36.15 35.65 35.90 87891
20-Mar-17 36.30 36.35 35.75 35.80 135 K
17-Mar-17 36.75 37.15 35.80 36.10 203 K
16-Mar-17 36.10 37.15 35.65 36.70 369 K
15-Mar-17 36.70 36.75 35.55 35.85 121 K
14-Mar-17 37.45 37.45 36.05 36.15 124 K
10-Mar-17 36.70 37.30 35.95 36.20 76990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.