Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 73.9 -0.850/ -1.137% 74.75 0.372312 810.16 K SUNFLAG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sunflag Iron & Steel Company Ltd

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.25 83.00 80.65 56.00 35.30 35.05
Price Gain 0.650 -9.100 -6.750 17.90 38.60 38.85
Price Gain % 0.887 -10.964 -8.369 31.96 109.35 110.84
Period High 78.00 85.50 87.80 87.80 87.80 87.80
High On 21-Nov-17 10-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 73.50 71.20 71.20 54.85 34.30 31.15
Low date 23-Nov-17 16-Nov-17 16-Nov-17 24-Aug-17 24-May-17 27-Dec-16

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 73.90
Three Days 74.82
Five Days 74.98
Ten Days 75.79
Fifteen Days 78.40
Twenty Two Days 78.99
Thirty Days 79.30
Fifty Days 76.56
Hundred Days 63.27
Two Hundred Days 49.97

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
23-Nov-17 74.65 75.60 73.50 73.90 259 K
22-Nov-17 76.45 76.65 74.10 74.75 279 K
21-Nov-17 76.90 78.00 75.50 75.80 392 K
20-Nov-17 74.50 78.00 74.10 76.05 933 K
17-Nov-17 74.40 76.90 73.65 74.40 550 K
16-Nov-17 72.65 74.05 71.20 73.25 531 K
15-Nov-17 75.30 76.30 71.50 72.55 599 K
14-Nov-17 77.10 79.70 76.05 76.40 543 K
13-Nov-17 82.40 83.45 78.00 78.20 742 K
10-Nov-17 83.45 85.50 81.90 82.60 644 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2017
stock is ready for big bull run buy and hold for two years only for unexpected bumper returns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.