Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Bearish engulfing, Channel rectangle, Triple bottom, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 36.45 -0.300/ -0.816% 36.75 0.907169 187.44 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.80 35.80 36.80 35.00 32.40 24.65
Price Gain -1.350 0.650 -0.350 1.45 4.05 11.80
Price Gain % -3.571 1.82 -0.951 4.14 12.50 47.87
Period High 40.25 40.25 40.25 40.70 42.15 42.15
High On 22-Jun-17 22-Jun-17 22-Jun-17 10-Apr-17 11-Jan-17 11-Jan-17
Period Low 35.45 34.80 34.75 34.30 32.05 24.45
Low date 27-Jun-17 16-Jun-17 06-Jun-17 24-May-17 29-Dec-16 30-Jun-16

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 36.45
Three Days 37.15
Five Days 37.52
Ten Days 36.37
Fifteen Days 36.16
Twenty Two Days 35.93
Thirty Days 35.98
Fifty Days 36.75
Hundred Days 36.66
Two Hundred Days 36.34

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
28-Jun-17 36.75 37.30 35.90 36.45 107 K
27-Jun-17 38.25 38.40 35.45 36.75 188 K
23-Jun-17 38.50 39.80 37.95 38.25 712 K
22-Jun-17 38.30 40.25 37.00 38.35 1335 K
21-Jun-17 35.00 38.50 34.85 37.80 437 K
20-Jun-17 35.65 35.65 34.90 35.00 54469
19-Jun-17 35.85 35.85 35.00 35.15 51072
16-Jun-17 35.50 35.50 34.80 35.10 55151
15-Jun-17 35.25 36.20 34.90 35.05 114 K
14-Jun-17 35.90 36.20 35.70 35.80 68808
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.