Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 37.65 0.050/ 0.133% 37.6 0.950595 238.95 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 38.15 35.00 39.70 39.95 23.70
Price Gain -0.350 -0.500 2.65 -2.050 -2.300 13.95
Price Gain % -0.921 -1.311 7.57 -5.164 -5.757 58.86
Period High 39.50 40.45 40.70 40.70 42.15 42.15
High On 24-Apr-17 18-Apr-17 10-Apr-17 10-Apr-17 11-Jan-17 11-Jan-17
Period Low 37.35 37.35 34.95 33.15 31.00 22.25
Low date 28-Apr-17 28-Apr-17 29-Mar-17 31-Jan-17 09-Nov-16 04-May-16

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 37.65
Three Days 37.67
Five Days 37.80
Ten Days 38.07
Fifteen Days 38.31
Twenty Two Days 37.86
Thirty Days 37.28
Fifty Days 36.95
Hundred Days 36.53
Two Hundred Days 34.78

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
28-Apr-17 37.90 39.20 37.35 37.65 370 K
27-Apr-17 37.80 38.20 37.45 37.60 140 K
26-Apr-17 38.10 38.90 37.50 37.75 276 K
25-Apr-17 38.50 38.50 37.55 37.80 126 K
24-Apr-17 38.10 39.50 38.05 38.20 159 K
21-Apr-17 38.35 38.90 37.95 38.00 111 K
20-Apr-17 39.00 39.15 37.90 38.35 207 K
19-Apr-17 38.00 38.55 37.60 38.20 140 K
18-Apr-17 38.80 40.45 37.75 38.05 375 K
17-Apr-17 38.35 39.40 37.75 39.10 192 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.