Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunflag Iron & Steel Company LtdIntegrated with Charts ; Three black crows, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 37.0 0.500/ 1.37% 36.5 0.309736 432.65 K SUNFLAG

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.90 35.70 40.10 35.05 29.35 20.60
Price Gain 1.10 1.30 -3.100 1.95 7.65 16.40
Price Gain % 3.06 3.64 -7.731 5.56 26.06 79.61
Period High 37.70 37.70 41.20 42.15 42.15 42.15
High On 20-Feb-17 20-Feb-17 25-Jan-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 35.80 34.00 33.15 31.15 29.00 18.35
Low date 20-Feb-17 13-Feb-17 31-Jan-17 27-Dec-16 26-Aug-16 01-Mar-16

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 37.00
Three Days 36.83
Five Days 36.70
Ten Days 35.94
Fifteen Days 35.97
Twenty Two Days 36.40
Thirty Days 37.26
Fifty Days 36.10
Hundred Days 36.70
Two Hundred Days 32.20

Share Price History of Sunflag Iron & Steel Company Ltd

Date High Low Open Close Volume
23/02/2017 37.5 36.3 36.95 37.0 128805
22/02/2017 37.05 36.45 36.9 36.5 140750
21/02/2017 37.55 36.5 37.3 37.0 135076
20/02/2017 37.7 35.8 36.5 36.95 307437
17/02/2017 37.0 35.8 36.4 36.05 353939
16/02/2017 36.4 34.8 34.85 35.9 267300
15/02/2017 35.45 34.55 34.75 34.8 398231
14/02/2017 35.25 34.35 34.9 34.8 143232
13/02/2017 36.25 34.0 35.7 34.65 248183
10/02/2017 36.25 35.55 36.25 35.7 119493
09/02/2017 36.4 35.45 36.4 35.7 176387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.