Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Metal ProductsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.5 -0.100/ -6.250% 1.6 1.74072 89.57 K SMPL

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.55 1.65 1.75 2.35 2.35
Price Gain -0.050 -0.050 -0.150 -0.250 -0.850 -0.850
Price Gain % -3.226 -3.226 -9.091 -14.286 -36.170 -36.170
Period High 1.60 1.60 1.80 2.20 2.50 3.25
High On 19-Sep-17 19-Sep-17 01-Sep-17 31-Jul-17 18-May-17 03-Nov-16
Period Low 1.50 1.50 1.50 1.50 1.50 1.50
Low date 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17

Moving Average of Sujana Metal Products

Current Share Price 1.50
Three Days 1.55
Five Days 1.55
Ten Days 1.56
Fifteen Days 1.56
Twenty Two Days 1.57
Thirty Days 1.62
Fifty Days 1.68
Hundred Days 1.82
Two Hundred Days 2.14

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
19-Sep-17 1.60 1.60 1.50 1.50 87639
18-Sep-17 1.60 1.60 1.55 1.60 50715
15-Sep-17 1.55 1.60 1.50 1.55 152 K
14-Sep-17 1.60 1.60 1.50 1.55 46674
13-Sep-17 1.60 1.60 1.55 1.55 64441
12-Sep-17 1.60 1.60 1.55 1.55 60901
11-Sep-17 1.60 1.60 1.50 1.55 178 K
08-Sep-17 1.60 1.60 1.50 1.60 149 K
07-Sep-17 1.55 1.60 1.50 1.50 184 K
06-Sep-17 1.55 1.60 1.55 1.60 96961
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.