Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Metal ProductsIntegrated with Charts ; Channel rectangle, Bearish marubozu, Triple bottom, Abandoned baby bearish, Evening doji star, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 2.70 0.000  / 0.000% 2.70 116.45 K SMPL

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.50 2.55 2.70 2.30 2.70
Price Gain 0.200 0.200 0.150 0.000 0.400 0.000
Price Gain in % 8.00 8.00 5.88 0.000 17.39 0.000
Period's High 2.75 2.75 2.75 3.25 3.80 3.80
High On 20/01/2017 20/01/2017 20/01/2017 03/11/2016 27/07/2016 27/07/2016
Period's Low 2.50 2.50 2.45 2.40 2.20 2.05
Low On 16/01/2017 16/01/2017 22/12/2016 15/12/2016 07/09/2016 24/06/2016

Moving Average of Sujana Metal Products

Current Share Price 2.70
Three Days 2.65
Five Days 2.65
Ten Days 2.62
Fifteen Days 2.61
Twenty Two Days 2.59
Thirty Days 2.58
Fifty Days 2.58
Hundred Days 2.59
Two Hundred Days 2.48

Share Price History of Sujana Metal Products

Date High Low Open Close Volume
20/01/2017 2.75 2.65 2.7 2.7 142120
19/01/2017 2.7 2.55 2.6 2.7 199805
18/01/2017 2.65 2.55 2.65 2.55 219679
17/01/2017 2.75 2.6 2.6 2.65 161547
16/01/2017 2.65 2.5 2.55 2.65 136806
13/01/2017 2.65 2.5 2.6 2.5 256899
12/01/2017 2.75 2.6 2.65 2.65 101373
11/01/2017 2.7 2.55 2.6 2.65 159627
10/01/2017 2.65 2.6 2.6 2.6 39300
09/01/2017 2.7 2.55 2.6 2.55 93666
06/01/2017 2.65 2.5 2.55 2.5 116164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.