Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Metal ProductsIntegrated with Charts ; Three outside down, Bullish marubozu, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 2.2 0.000/ 0.000% 2.2 2.38423 203.02 K SMPL

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 2.20 2.10 2.70 2.80 2.40
Price Gain 0.000 0.000 0.100 -0.500 -0.600 -0.200
Price Gain % 0.000 0.000 4.76 -18.519 -21.429 -8.333
Period High 2.30 2.30 2.40 3.05 3.25 3.80
High On 21-Apr-17 21-Apr-17 30-Mar-17 07-Feb-17 03-Nov-16 27-Jul-16
Period Low 2.10 2.10 1.85 1.85 1.85 1.85
Low date 19-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Sujana Metal Products

Current Share Price 2.20
Three Days 2.18
Five Days 2.18
Ten Days 2.18
Fifteen Days 2.20
Twenty Two Days 2.17
Thirty Days 2.22
Fifty Days 2.36
Hundred Days 2.49
Two Hundred Days 2.53

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
21-Apr-17 2.15 2.30 2.15 2.20 163 K
20-Apr-17 2.15 2.20 2.15 2.20 52406
19-Apr-17 2.15 2.20 2.10 2.15 108 K
18-Apr-17 2.15 2.20 2.15 2.20 25926
17-Apr-17 2.20 2.20 2.10 2.15 78728
13-Apr-17 2.15 2.20 2.15 2.20 25140
12-Apr-17 2.20 2.25 2.15 2.15 72052
11-Apr-17 2.20 2.25 2.15 2.20 54489
10-Apr-17 2.25 2.30 2.10 2.15 210 K
07-Apr-17 2.35 2.35 2.20 2.20 64715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.