Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.55 -0.050/ -3.125% 1.6 1.55265 102.17 K SMPL

Key Technical data of Sujana Metal Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.035 36.36 -100.000 0.000 1.86 1.60 1.53 1.55 1.55

Key Financial data of Sujana Metal Products

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
48.16 -8.580 0.000 30.10 0.000 0.169 5.00 0.000 0.050 0.000 9.49 7.92 -0.650 -0.106 -432.400 -26.290 3018.46 2.42

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.70 1.45 1.40 1.65 2.60
Price Gain -0.250 -0.150 0.100 0.150 -0.100 -1.050
Price Gain % -13.889 -8.824 6.90 10.71 -6.061 -40.385
Period High 1.85 1.90 1.90 2.15 2.20 3.05
High On 17-Jan-18 16-Jan-18 16-Jan-18 02-Nov-17 31-Jul-17 07-Feb-17
Period Low 1.55 1.55 1.45 1.35 1.25 1.25
Low date 23-Jan-18 23-Jan-18 28-Dec-17 21-Dec-17 27-Sep-17 27-Sep-17

Moving Average of Sujana Metal Products

Current Share Price 1.55
Three Days 1.60
Five Days 1.65
Ten Days 1.73
Fifteen Days 1.71
Twenty Two Days 1.66
Thirty Days 1.60
Fifty Days 1.55
Hundred Days 1.53
Two Hundred Days 1.71

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
23-Jan-18 1.55 1.55 1.55 1.55 16950
22-Jan-18 1.60 1.65 1.60 1.60 27766
19-Jan-18 1.65 1.65 1.65 1.65 14200
18-Jan-18 1.70 1.75 1.70 1.70 95072
17-Jan-18 1.75 1.85 1.75 1.75 74845
16-Jan-18 1.90 1.90 1.80 1.80 265 K
15-Jan-18 1.90 1.90 1.80 1.85 324 K
12-Jan-18 1.80 1.85 1.80 1.85 96472
11-Jan-18 1.75 1.80 1.70 1.80 209 K
10-Jan-18 1.70 1.75 1.70 1.75 135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.