Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Metal ProductsIntegrated with Charts ; Bearish marubozu, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 2.50 0.000  / 0.000% 2.50 137.32 K SMPL

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.60 2.50 2.95 2.25 2.10 2.70
Price Gain -0.100 0.000 -0.450 0.250 0.400 -0.200
Price Gain in % -3.846 0.000 -15.254 11.11 19.05 -7.407
Period's High 2.70 2.80 3.10 3.25 3.80 4.30
High On 01/12/2016 28/11/2016 10/11/2016 03/11/2016 27/07/2016 04/01/2016
Period's Low 2.45 2.40 2.40 2.20 2.05 2.05
Low On 05/12/2016 28/11/2016 28/11/2016 07/09/2016 24/06/2016 24/06/2016

Moving Average of Sujana Metal Products

Current Share Price 2.50
Three Days 2.52
Five Days 2.55
Ten Days 2.55
Fifteen Days 2.55
Twenty Two Days 2.65
Thirty Days 2.74
Fifty Days 2.67
Hundred Days 2.60
Two Hundred Days 2.45

Share Price History of Sujana Metal Products

Date High Low Open Close Volume
06/12/2016 2.55 2.5 2.55 2.5 61707
05/12/2016 2.6 2.45 2.45 2.5 32311
02/12/2016 2.65 2.5 2.65 2.55 14666
01/12/2016 2.7 2.5 2.65 2.55 86233
30/11/2016 2.7 2.6 2.65 2.65 80084
29/11/2016 2.75 2.55 2.75 2.6 64162
28/11/2016 2.8 2.4 2.55 2.65 403069
25/11/2016 2.6 2.45 2.6 2.5 19528
24/11/2016 2.6 2.45 2.5 2.45 44407
23/11/2016 2.55 2.45 2.5 2.55 21160
22/11/2016 2.6 2.45 2.5 2.5 68014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.