Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Metal ProductsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 2.25 0.350/ 18.42% 1.9 179.91 K SMPL

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.35 2.50 2.60 2.45 2.40
Price Gain -0.100 -0.100 -0.250 -0.350 -0.200 -0.150
Price Gain % -4.255 -4.255 -10.000 -13.462 -8.163 -6.250
Period High 2.40 2.50 2.60 3.05 3.25 3.80
High On 21-Mar-17 16-Mar-17 02-Mar-17 07-Feb-17 03-Nov-16 27-Jul-16
Period Low 1.85 1.85 1.85 1.85 1.85 1.85
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Sujana Metal Products

Current Share Price 2.25
Three Days 2.03
Five Days 2.10
Ten Days 2.22
Fifteen Days 2.28
Twenty Two Days 2.36
Thirty Days 2.44
Fifty Days 2.54
Hundred Days 2.59
Two Hundred Days 2.53

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
24-Mar-17 2.00 2.25 1.85 2.25 679 K
23-Mar-17 2.00 2.00 1.85 1.90 294 K
22-Mar-17 2.10 2.15 1.90 1.95 654 K
21-Mar-17 2.40 2.40 2.05 2.10 726 K
20-Mar-17 2.40 2.40 2.30 2.30 90897
17-Mar-17 2.40 2.45 2.35 2.35 63656
16-Mar-17 2.40 2.50 2.30 2.40 116 K
15-Mar-17 2.35 2.40 2.30 2.30 109 K
14-Mar-17 2.40 2.45 2.35 2.35 54635
10-Mar-17 2.40 2.40 2.35 2.35 56422
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.