Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Metal ProductsIntegrated with Charts ; Weekly Three black crows, Doji, Bullish harami, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.65 0.000/ 0.000% 1.65 2.31577 159.52 K SMPL

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.85 1.65 2.30 2.50 2.45
Price Gain 0.000 -0.200 0.000 -0.650 -0.850 -0.800
Price Gain % 0.000 -10.811 0.000 -28.261 -34.000 -32.653
Period High 1.80 2.10 2.20 2.40 2.65 3.25
High On 14-Aug-17 07-Aug-17 31-Jul-17 19-May-17 22-Feb-17 03-Nov-16
Period Low 1.60 1.50 1.50 1.50 1.50 1.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Sujana Metal Products

Current Share Price 1.65
Three Days 1.67
Five Days 1.67
Ten Days 1.74
Fifteen Days 1.83
Twenty Two Days 1.78
Thirty Days 1.76
Fifty Days 1.77
Hundred Days 1.95
Two Hundred Days 2.27

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
18-Aug-17 1.65 1.70 1.60 1.65 34567
17-Aug-17 1.70 1.70 1.60 1.65 95925
16-Aug-17 1.70 1.75 1.65 1.70 42162
14-Aug-17 1.70 1.80 1.70 1.70 69957
11-Aug-17 1.55 1.70 1.50 1.65 84004
10-Aug-17 1.60 1.75 1.50 1.55 484 K
09-Aug-17 1.85 1.90 1.75 1.80 73661
08-Aug-17 2.00 2.00 1.85 1.90 99576
07-Aug-17 1.95 2.10 1.90 2.00 271 K
04-Aug-17 2.00 2.05 1.80 1.85 82691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.