Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.5 0.050/ 3.45% 1.45 1.63916 235.30 K SMPL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sujana Metal Products

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.60 1.40 1.60 2.25 2.50
Price Gain -0.150 -0.100 0.100 -0.100 -0.750 -1.000
Price Gain % -9.091 -6.250 7.14 -6.250 -33.333 -40.000
Period High 1.60 1.70 2.15 2.15 2.30 3.05
High On 15-Nov-17 14-Nov-17 02-Nov-17 02-Nov-17 06-Jun-17 07-Feb-17
Period Low 1.40 1.40 1.35 1.25 1.25 1.25
Low date 21-Nov-17 21-Nov-17 31-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of Sujana Metal Products

Current Share Price 1.50
Three Days 1.48
Five Days 1.52
Ten Days 1.56
Fifteen Days 1.64
Twenty Two Days 1.56
Thirty Days 1.51
Fifty Days 1.50
Hundred Days 1.60
Two Hundred Days 1.91

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
21-Nov-17 1.40 1.50 1.40 1.50 58897
20-Nov-17 1.45 1.45 1.45 1.45 43700
17-Nov-17 1.50 1.50 1.50 1.50 31938
16-Nov-17 1.55 1.55 1.55 1.55 24919
15-Nov-17 1.60 1.60 1.60 1.60 1811
14-Nov-17 1.60 1.70 1.60 1.65 70284
13-Nov-17 1.60 1.65 1.60 1.65 166 K
10-Nov-17 1.50 1.60 1.50 1.60 172 K
09-Nov-17 1.55 1.60 1.50 1.55 202 K
08-Nov-17 1.65 1.65 1.55 1.55 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.