Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Metal ProductsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish harami, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 2.5 -0.050/ -1.961% 2.55 137.63 K SMPL

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.60 2.80 2.60 2.55 2.35 2.45
Price Gain -0.100 -0.300 -0.100 -0.050 0.150 0.050
Price Gain % -3.846 -10.714 -3.846 -1.961 6.38 2.04
Period High 2.65 2.90 3.05 3.05 3.25 3.80
High On 22-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 03-Nov-16 27-Jul-16
Period Low 2.50 2.45 2.45 2.40 2.20 2.05
Low date 23-Feb-17 14-Feb-17 14-Feb-17 15-Dec-16 07-Sep-16 24-Jun-16

Moving Average of Sujana Metal Products

Current Share Price 2.50
Three Days 2.55
Five Days 2.54
Ten Days 2.60
Fifteen Days 2.67
Twenty Two Days 2.69
Thirty Days 2.68
Fifty Days 2.63
Hundred Days 2.66
Two Hundred Days 2.52

Share Price History of Sujana Metal Products

Date High Low Open Close Volume
23/02/2017 2.6 2.5 2.6 2.5 75850
22/02/2017 2.65 2.55 2.65 2.55 91892
21/02/2017 2.65 2.55 2.65 2.6 36229
20/02/2017 2.6 2.5 2.5 2.55 102642
17/02/2017 2.6 2.5 2.6 2.5 73188
16/02/2017 2.65 2.55 2.55 2.6 70650
15/02/2017 2.65 2.5 2.6 2.55 213947
14/02/2017 2.75 2.45 2.75 2.6 353905
13/02/2017 2.9 2.7 2.9 2.8 128332
10/02/2017 2.9 2.75 2.75 2.8 89493
09/02/2017 2.9 2.75 2.85 2.8 45641
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.